PIMCO New York Municipal Income Fund III (NY: PYN )

8.850 USD UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.680 9.690 9.585 9.630 17,900 -0.12(-1.23%)
Aug 29, 2019 9.730 9.845 9.680 9.750 15,653 -0.04(-0.36%)
Aug 28, 2019 9.800 9.830 9.739 9.785 12,621 +0.01(+0.05%)
Aug 27, 2019 9.756 9.795 9.756 9.780 9,580 +0.05(+0.51%)
Aug 26, 2019 9.780 9.780 9.640 9.730 9,598 +0.05(+0.52%)
Aug 23, 2019 9.680 9.700 9.640 9.680 12,300 +0.00(+0.00%)
Aug 22, 2019 9.700 9.818 9.680 9.680 11,815 -0.02(-0.21%)
Aug 21, 2019 9.720 9.750 9.700 9.700 16,420 -0.01(-0.10%)
Aug 20, 2019 9.749 9.778 9.710 9.710 19,310 +0.00(+0.00%)
Aug 19, 2019 9.750 9.811 9.700 9.710 8,109 -0.04(-0.41%)
Aug 16, 2019 9.850 9.850 9.700 9.750 20,700 +0.01(+0.10%)
Aug 15, 2019 9.800 9.830 9.740 9.740 12,027 -0.01(-0.10%)
Aug 14, 2019 9.770 9.901 9.750 9.750 11,856 -0.05(-0.51%)
Aug 13, 2019 9.750 9.840 9.730 9.800 10,542 -0.02(-0.20%)
Aug 12, 2019 9.740 9.838 9.740 9.820 9,560 +0.11(+1.13%)
Aug 09, 2019 9.940 9.940 9.690 9.710 19,700 -0.08(-0.82%)
Aug 08, 2019 9.770 9.845 9.760 9.790 4,926 +0.03(+0.31%)
Aug 07, 2019 9.710 9.790 9.710 9.760 5,081 +0.02(+0.21%)
Aug 06, 2019 9.740 9.780 9.710 9.740 9,067 +0.00(+0.00%)
Aug 05, 2019 9.710 9.800 9.710 9.740 14,706 +0.03(+0.31%)
Aug 02, 2019 9.700 9.770 9.680 9.710 10,200 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.