Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 51.50 51.50 51.50 0 +0.75(+1.48%)
Aug 30, 2018 50.50 51.50 50.00 50.75 26,581 +0.50(+1.00%)
Aug 29, 2018 50.25 50.92 49.50 50.25 21,102 +0.50(+1.01%)
Aug 28, 2018 50.25 51.50 49.75 49.75 13,826 -0.75(-1.49%)
Aug 27, 2018 51.00 51.25 49.50 50.50 10,150 +0.25(+0.50%)
Aug 24, 2018 49.75 50.50 49.00 50.25 15,096 +0.75(+1.52%)
Aug 23, 2018 50.00 50.75 49.00 49.50 13,846 -0.50(-1.00%)
Aug 22, 2018 49.75 50.50 49.00 50.00 8,906 +0.50(+1.01%)
Aug 21, 2018 49.00 50.25 48.50 49.50 10,245 +1.00(+2.06%)
Aug 20, 2018 48.25 49.25 48.00 48.50 9,220 +0.00(+0.00%)
Aug 17, 2018 49.25 49.75 47.75 48.50 9,984 -1.00(-2.02%)
Aug 16, 2018 49.25 50.50 48.00 49.50 12,250 +0.75(+1.54%)
Aug 15, 2018 51.25 51.25 48.25 48.75 19,824 -2.50(-4.88%)
Aug 14, 2018 51.00 51.75 50.25 51.25 8,748 +0.50(+0.99%)
Aug 13, 2018 51.50 52.13 49.75 50.75 11,629 -0.75(-1.46%)
Aug 10, 2018 50.00 52.00 49.00 51.50 27,364 +1.50(+3.00%)
Aug 09, 2018 48.75 50.00 48.00 50.00 20,258 +1.75(+3.63%)
Aug 08, 2018 50.25 50.25 47.00 48.25 18,517 +0.25(+0.52%)
Aug 07, 2018 46.75 48.25 46.50 48.00 20,016 +1.25(+2.67%)
Aug 06, 2018 47.50 48.75 46.25 46.75 19,266 -1.00(-2.09%)
Aug 03, 2018 48.00 49.75 47.50 47.75 16,788 -1.00(-2.05%)
Aug 02, 2018 49.50 50.25 48.50 48.75 10,070 -0.75(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.