PIMCO New York Municipal Income Fund III (NY: PYN )

7.940 -0.160 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.640 9.640 9.640 0 +0.07(+0.73%)
Aug 30, 2018 9.480 9.580 9.450 9.570 16,522 +0.08(+0.84%)
Aug 29, 2018 9.460 9.490 9.460 9.490 4,307 +0.06(+0.64%)
Aug 28, 2018 9.430 9.530 9.392 9.430 5,696 -0.08(-0.83%)
Aug 27, 2018 9.530 9.530 9.509 9.509 3,804 +0.04(+0.41%)
Aug 24, 2018 9.500 9.500 9.420 9.470 8,200 +0.09(+0.96%)
Aug 23, 2018 9.520 9.600 9.360 9.380 25,356 -0.22(-2.29%)
Aug 22, 2018 9.650 9.660 9.600 9.600 1,602 +0.01(+0.10%)
Aug 21, 2018 9.590 9.650 9.590 9.590 9,847 -0.01(-0.10%)
Aug 20, 2018 9.500 9.690 9.500 9.600 5,132 +0.04(+0.42%)
Aug 17, 2018 9.510 9.570 9.495 9.560 9,200 +0.06(+0.61%)
Aug 16, 2018 9.480 9.522 9.480 9.502 1,595 -0.04(-0.40%)
Aug 15, 2018 9.530 9.540 9.520 9.540 4,609 +0.04(+0.42%)
Aug 14, 2018 9.600 9.600 9.467 9.500 1,727 -0.01(-0.11%)
Aug 13, 2018 9.630 9.630 9.450 9.510 4,969 -0.04(-0.42%)
Aug 10, 2018 9.550 9.620 9.530 9.550 8,800 +0.02(+0.21%)
Aug 09, 2018 9.950 10.01 9.530 9.530 13,774 -0.41(-4.12%)
Aug 08, 2018 9.720 9.950 9.720 9.940 13,688 +0.34(+3.54%)
Aug 07, 2018 9.600 9.600 9.470 9.600 10,811 +0.07(+0.79%)
Aug 06, 2018 9.600 9.600 9.507 9.525 11,271 -0.04(-0.37%)
Aug 03, 2018 9.530 9.610 9.450 9.560 8,100 +0.07(+0.78%)
Aug 02, 2018 9.560 9.560 9.428 9.486 14,693 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.