Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.180 7.180 7.086 7.158 33,082 -0.01(-0.10%)
Aug 30, 2017 7.072 7.172 7.072 7.165 17,701 +0.04(+0.55%)
Aug 29, 2017 7.158 7.158 7.104 7.126 8,595 +0.03(+0.46%)
Aug 28, 2017 7.079 7.108 7.057 7.093 12,637 +0.03(+0.48%)
Aug 25, 2017 7.014 7.072 7.014 7.059 17,673 -0.01(-0.07%)
Aug 24, 2017 7.072 7.115 7.065 7.065 8,507 -0.01(-0.20%)
Aug 23, 2017 7.079 7.093 7.079 7.079 6,419 +0.00(+0.00%)
Aug 22, 2017 7.029 7.122 7.029 7.079 12,096 +0.03(+0.41%)
Aug 21, 2017 7.086 7.093 7.036 7.050 4,000 -0.03(-0.41%)
Aug 18, 2017 7.050 7.079 7.036 7.079 21,222 +0.05(+0.72%)
Aug 17, 2017 7.050 7.065 7.014 7.029 9,134 -0.02(-0.31%)
Aug 16, 2017 7.040 7.050 7.015 7.050 17,600 +0.04(+0.51%)
Aug 15, 2017 7.065 7.065 7.000 7.014 10,155 +0.01(+0.10%)
Aug 14, 2017 7.093 7.093 7.007 7.007 13,541 -0.02(-0.31%)
Aug 11, 2017 7.172 7.172 7.016 7.029 9,915 -0.04(-0.61%)
Aug 10, 2017 7.180 7.180 7.043 7.072 21,537 -0.04(-0.61%)
Aug 09, 2017 7.072 7.122 7.072 7.115 8,918 -0.02(-0.28%)
Aug 08, 2017 7.121 7.149 7.113 7.135 6,680 +0.01(+0.13%)
Aug 07, 2017 7.149 7.149 7.125 7.125 1,686 -0.00(-0.03%)
Aug 04, 2017 7.185 7.185 7.117 7.128 12,520 -0.02(-0.30%)
Aug 03, 2017 7.085 7.153 7.078 7.149 10,134 +0.00(+0.06%)
Aug 02, 2017 7.185 7.185 7.092 7.145 4,818 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.