PIMCO New York Municipal Income Fund III (NY: PYN )

8.960 USD -0.050 (-0.55%)
Streaming Delayed Price Updated: 11:50 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.00 10.00 9.870 9.970 23,752 -0.01(-0.10%)
Aug 30, 2017 9.850 9.990 9.850 9.980 12,709 +0.05(+0.55%)
Aug 29, 2017 9.970 9.970 9.895 9.925 6,171 +0.05(+0.46%)
Aug 28, 2017 9.860 9.900 9.830 9.880 9,073 +0.05(+0.48%)
Aug 25, 2017 9.770 9.850 9.770 9.833 12,689 -0.01(-0.07%)
Aug 24, 2017 9.850 9.910 9.840 9.840 6,108 -0.02(-0.20%)
Aug 23, 2017 9.860 9.880 9.860 9.860 4,609 +0.00(+0.00%)
Aug 22, 2017 9.790 9.920 9.790 9.860 8,685 +0.04(+0.41%)
Aug 21, 2017 9.870 9.880 9.800 9.820 2,872 -0.04(-0.41%)
Aug 18, 2017 9.820 9.860 9.800 9.860 15,237 +0.07(+0.72%)
Aug 17, 2017 9.820 9.840 9.770 9.790 6,558 -0.03(-0.31%)
Aug 16, 2017 9.805 9.820 9.771 9.820 12,636 +0.05(+0.51%)
Aug 15, 2017 9.840 9.840 9.750 9.770 7,291 +0.01(+0.10%)
Aug 14, 2017 9.880 9.880 9.760 9.760 9,722 -0.03(-0.31%)
Aug 11, 2017 9.990 9.990 9.773 9.790 7,119 -0.06(-0.61%)
Aug 10, 2017 10.00 10.00 9.810 9.850 15,463 -0.06(-0.61%)
Aug 09, 2017 9.850 9.920 9.850 9.910 6,403 -0.07(-0.70%)
Aug 08, 2017 9.960 10.00 9.950 9.980 4,776 +0.01(+0.13%)
Aug 07, 2017 10.00 10.00 9.967 9.967 1,206 -0.00(-0.03%)
Aug 04, 2017 10.05 10.05 9.955 9.970 8,951 -0.03(-0.30%)
Aug 03, 2017 9.910 10.01 9.900 10.00 7,245 +0.01(+0.06%)
Aug 02, 2017 10.05 10.05 9.920 9.994 3,445 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.