Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 45.69 45.93 45.58 45.72 50,255 +0.11(+0.23%)
Aug 30, 2017 45.42 45.77 45.42 45.61 28,426 +0.58(+1.29%)
Aug 29, 2017 44.93 45.23 44.93 45.03 65,337 +0.78(+1.75%)
Aug 28, 2017 44.41 44.41 44.18 44.26 34,009 +0.73(+1.68%)
Aug 25, 2017 43.64 43.80 43.48 43.53 20,007 +0.42(+0.97%)
Aug 24, 2017 43.42 43.42 42.98 43.11 42,551 -0.53(-1.23%)
Aug 23, 2017 43.33 43.72 43.33 43.64 44,995 +0.37(+0.87%)
Aug 22, 2017 43.05 43.43 43.05 43.27 36,003 +0.29(+0.68%)
Aug 21, 2017 42.79 43.00 42.67 42.98 31,508 +0.81(+1.92%)
Aug 18, 2017 42.24 42.52 42.16 42.16 27,353 +0.27(+0.64%)
Aug 17, 2017 42.33 42.41 41.90 41.90 26,137 -0.93(-2.16%)
Aug 16, 2017 42.81 42.97 42.76 42.82 31,027 +0.01(+0.02%)
Aug 15, 2017 42.82 42.90 42.69 42.82 36,978 -0.41(-0.95%)
Aug 14, 2017 43.30 43.43 43.23 43.23 26,892 -0.04(-0.10%)
Aug 11, 2017 43.07 43.28 43.01 43.27 27,807 +0.72(+1.70%)
Aug 10, 2017 43.07 43.07 42.55 42.55 32,470 -0.32(-0.75%)
Aug 09, 2017 42.94 42.94 42.69 42.87 17,083 +0.02(+0.04%)
Aug 08, 2017 42.97 43.13 42.82 42.85 17,064 +0.23(+0.54%)
Aug 07, 2017 42.63 42.63 42.48 42.62 15,129 +0.12(+0.27%)
Aug 04, 2017 42.39 42.55 42.25 42.50 24,254 +0.28(+0.65%)
Aug 03, 2017 42.32 42.32 42.16 42.23 24,683 +0.29(+0.68%)
Aug 02, 2017 42.16 42.24 41.91 41.94 35,447 -0.24(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.