Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 187.52 193.28 186.88 193.28 535 +5.76(+3.07%)
Aug 30, 2016 188.16 189.76 183.71 187.52 314 +1.28(+0.69%)
Aug 29, 2016 193.60 193.60 185.92 186.24 2,188 -6.40(-3.32%)
Aug 26, 2016 195.20 197.12 192.64 192.64 378 -0.32(-0.17%)
Aug 25, 2016 193.60 197.12 192.70 192.96 533 +0.64(+0.33%)
Aug 24, 2016 195.20 197.76 192.00 192.32 978 -4.16(-2.12%)
Aug 23, 2016 198.40 200.00 196.48 196.48 625 +1.92(+0.99%)
Aug 22, 2016 193.09 199.36 192.32 194.56 1,064 +0.64(+0.33%)
Aug 19, 2016 191.68 194.56 189.76 193.92 241 +1.60(+0.83%)
Aug 18, 2016 195.20 199.68 192.00 192.32 838 -0.32(-0.17%)
Aug 17, 2016 196.85 197.76 190.72 192.64 1,500 -6.36(-3.19%)
Aug 16, 2016 204.80 204.80 195.52 199.00 4,052 -10.60(-5.06%)
Aug 15, 2016 188.48 215.36 185.92 209.60 5,934 +23.68(+12.74%)
Aug 12, 2016 190.40 192.32 184.32 185.92 701 -3.20(-1.69%)
Aug 11, 2016 193.60 193.60 187.20 189.12 858 -4.38(-2.26%)
Aug 10, 2016 196.80 196.80 192.32 193.50 329 -4.30(-2.17%)
Aug 09, 2016 192.00 197.80 192.00 197.80 572 +4.52(+2.34%)
Aug 08, 2016 193.92 194.24 190.43 193.28 310 +0.00(+0.00%)
Aug 05, 2016 194.56 194.56 187.20 193.28 612 +0.32(+0.17%)
Aug 04, 2016 188.80 192.96 187.20 192.96 247 +2.88(+1.52%)
Aug 03, 2016 189.44 193.60 179.55 190.08 247 +1.08(+0.57%)
Aug 02, 2016 186.56 193.60 184.96 189.00 877 +2.44(+1.31%)
Aug 01, 2016 186.24 191.68 184.32 186.56 445 +0.64(+0.34%)
Jul 29, 2016 186.88 191.52 185.28 185.92 712 -1.28(-0.68%)
Jul 28, 2016 189.76 189.76 185.28 187.20 437 -1.60(-0.85%)
Jul 27, 2016 192.00 195.20 183.68 188.80 1,780 -2.19(-1.15%)
Jul 26, 2016 174.72 191.00 174.45 191.00 2,676 +17.88(+10.33%)
Jul 25, 2016 166.40 174.40 165.12 173.12 1,280 +5.76(+3.44%)
Jul 22, 2016 162.24 167.36 161.92 167.36 1,003 +7.36(+4.60%)
Jul 21, 2016 160.32 164.48 159.68 160.00 3,117 -0.64(-0.40%)
Jul 20, 2016 160.00 160.96 159.68 160.64 994 +0.64(+0.40%)
Jul 19, 2016 161.60 161.60 159.68 160.00 2,982 -1.60(-0.99%)
Jul 18, 2016 165.57 165.57 160.32 161.60 242 +0.64(+0.40%)
Jul 15, 2016 163.20 166.08 160.96 160.96 290 -2.88(-1.76%)
Jul 14, 2016 164.10 166.72 161.60 163.84 98 +0.64(+0.39%)
Jul 13, 2016 163.20 167.04 162.88 163.20 342 -0.72(-0.44%)
Jul 12, 2016 167.04 168.00 163.52 163.92 1,196 -2.48(-1.49%)
Jul 11, 2016 167.68 167.68 165.44 166.40 334 +1.28(+0.78%)
Jul 08, 2016 168.00 165.44 165.09 165.12 781 -0.32(-0.19%)
Jul 07, 2016 167.68 167.68 164.16 165.44 412 -1.60(-0.96%)
Jul 05, 2016 165.76 168.96 160.00 167.04 847 +1.60(+0.97%)
Jul 01, 2016 161.92 165.44 165.44 165.44 593 +4.48(+2.78%)
Jun 30, 2016 162.56 163.20 160.00 160.96 335 -0.96(-0.59%)
Jun 29, 2016 161.25 162.56 160.00 161.92 788 +2.24(+1.40%)
Jun 28, 2016 160.64 161.92 159.68 159.68 507 -1.28(-0.80%)
Jun 27, 2016 165.44 167.31 160.00 160.96 1,174 -8.00(-4.73%)
Jun 24, 2016 163.20 171.84 160.32 168.96 1,074 -0.96(-0.56%)
Jun 23, 2016 170.24 171.90 169.60 169.92 236 +0.16(+0.09%)
Jun 22, 2016 169.28 170.89 168.64 169.76 642 +0.16(+0.09%)
Jun 21, 2016 171.20 172.80 167.04 169.60 633 -1.28(-0.75%)
Jun 20, 2016 169.60 174.34 169.60 170.88 506 +3.20(+1.91%)
Jun 17, 2016 166.72 169.28 166.72 167.68 596 +1.60(+0.96%)
Jun 16, 2016 173.12 173.12 163.52 166.08 476 -1.92(-1.14%)
Jun 15, 2016 170.24 172.53 162.56 168.00 467 +0.00(+0.00%)
Jun 14, 2016 172.48 175.36 164.48 168.00 653 -5.44(-3.14%)
Jun 13, 2016 176.64 176.64 167.68 173.44 1,234 -0.96(-0.55%)
Jun 10, 2016 181.12 181.12 172.48 174.40 398 -9.28(-5.05%)
Jun 09, 2016 182.40 184.00 178.08 183.68 1,005 +1.60(+0.88%)
Jun 08, 2016 178.88 182.08 174.08 182.08 643 +5.12(+2.89%)
Jun 07, 2016 176.32 181.12 176.32 176.96 644 -1.28(-0.72%)
Jun 06, 2016 176.96 179.52 171.20 178.24 1,063 +1.28(+0.72%)
Jun 03, 2016 172.48 180.80 172.48 176.96 805 +1.92(+1.10%)
Jun 02, 2016 174.72 179.68 172.48 175.04 440 -2.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.