Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

12.27 -0.05 (-0.41%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.20 45.48 43.15 45.03 614,951 +1.65(+3.80%)
Aug 28, 2015 41.97 43.85 41.25 43.38 409,955 +1.42(+3.38%)
Aug 27, 2015 41.16 42.61 40.60 41.96 563,585 +1.21(+2.97%)
Aug 26, 2015 44.16 44.16 39.68 40.75 948,097 -2.74(-6.30%)
Aug 25, 2015 43.31 43.95 42.98 43.49 349,761 +1.48(+3.52%)
Aug 24, 2015 41.80 42.94 38.80 42.01 712,589 -2.46(-5.53%)
Aug 21, 2015 45.37 45.90 44.12 44.47 373,508 -1.40(-3.05%)
Aug 20, 2015 46.48 46.91 44.62 45.87 612,011 -0.68(-1.46%)
Aug 19, 2015 49.06 49.30 45.80 46.55 965,275 -2.92(-5.90%)
Aug 18, 2015 50.22 50.50 48.73 49.47 379,840 -0.74(-1.47%)
Aug 17, 2015 49.71 50.26 49.45 50.21 218,926 +0.11(+0.22%)
Aug 14, 2015 49.18 50.12 48.46 50.10 495,218 +0.75(+1.52%)
Aug 13, 2015 50.16 50.28 49.07 49.35 456,666 -0.81(-1.61%)
Aug 12, 2015 50.55 50.61 49.61 50.16 274,610 -0.80(-1.57%)
Aug 11, 2015 51.39 51.48 50.42 50.96 317,228 -0.75(-1.45%)
Aug 10, 2015 52.27 53.00 50.79 51.71 378,059 -0.37(-0.71%)
Aug 07, 2015 49.30 52.08 49.00 52.08 974,829 +2.70(+5.47%)
Aug 06, 2015 50.21 51.33 48.59 49.38 388,423 -0.71(-1.42%)
Aug 05, 2015 50.44 51.48 49.99 50.09 127,265 +0.15(+0.30%)
Aug 04, 2015 49.82 50.53 49.28 49.94 157,974 +0.04(+0.08%)
Aug 03, 2015 50.96 50.96 49.09 49.90 173,181 -0.87(-1.71%)
Jul 31, 2015 50.56 51.59 49.78 50.77 250,428 +0.45(+0.89%)
Jul 30, 2015 48.65 52.20 48.11 50.32 169,788 +1.51(+3.09%)
Jul 29, 2015 50.30 50.65 48.71 48.81 206,314 -1.73(-3.42%)
Jul 28, 2015 50.51 51.15 49.11 50.54 164,688 +0.26(+0.52%)
Jul 27, 2015 50.19 50.81 49.31 50.28 126,308 -0.23(-0.46%)
Jul 24, 2015 51.65 51.71 50.22 50.51 155,630 -1.05(-2.04%)
Jul 23, 2015 53.22 53.22 51.40 51.56 161,370 -0.94(-1.79%)
Jul 22, 2015 52.50 53.38 52.20 52.50 232,875 -0.08(-0.15%)
Jul 21, 2015 50.97 52.96 50.83 52.58 349,231 +1.46(+2.86%)
Jul 20, 2015 50.52 51.77 50.51 51.12 215,519 +0.64(+1.27%)
Jul 17, 2015 50.58 51.05 49.95 50.48 179,381 -0.05(-0.10%)
Jul 16, 2015 50.60 51.21 49.67 50.53 224,048 +0.64(+1.28%)
Jul 15, 2015 50.11 50.75 49.22 49.89 281,478 -0.09(-0.18%)
Jul 14, 2015 47.99 50.19 47.57 49.98 467,147 +1.97(+4.10%)
Jul 13, 2015 48.79 48.99 47.95 48.01 375,636 -0.28(-0.58%)
Jul 10, 2015 49.76 49.76 47.84 48.29 563,205 -0.57(-1.17%)
Jul 09, 2015 50.42 51.52 48.79 48.86 550,989 -0.91(-1.83%)
Jul 08, 2015 52.96 52.96 48.27 49.77 926,246 -3.69(-6.90%)
Jul 07, 2015 53.17 54.11 52.24 53.46 235,305 -0.15(-0.28%)
Jul 06, 2015 53.07 53.94 52.30 53.61 235,444 +0.01(+0.02%)
Jul 02, 2015 54.08 53.60 53.60 53.60 140,800 -0.23(-0.43%)
Jul 01, 2015 54.20 54.36 53.50 53.83 179,569 +0.08(+0.15%)
Jun 30, 2015 54.10 54.10 52.81 53.75 175,708 +0.16(+0.30%)
Jun 29, 2015 55.92 56.29 53.47 53.59 396,169 -2.55(-4.54%)
Jun 26, 2015 56.00 56.35 55.50 56.14 995,345 +0.27(+0.48%)
Jun 25, 2015 56.00 56.00 55.44 55.87 245,219 -0.05(-0.09%)
Jun 24, 2015 55.29 56.00 55.17 55.92 392,601 +0.39(+0.70%)
Jun 23, 2015 54.89 55.60 54.68 55.53 279,472 +0.69(+1.26%)
Jun 22, 2015 54.29 55.10 54.13 54.84 274,720 +0.58(+1.07%)
Jun 19, 2015 53.85 54.55 53.59 54.26 640,695 +0.57(+1.06%)
Jun 18, 2015 51.49 53.98 51.29 53.69 1,760,618 +3.44(+6.85%)
Jun 17, 2015 49.69 50.33 49.32 50.25 389,811 +0.72(+1.45%)
Jun 16, 2015 50.60 50.95 49.44 49.53 420,331 -1.15(-2.27%)
Jun 15, 2015 49.42 50.82 49.24 50.68 249,917 +0.92(+1.85%)
Jun 12, 2015 49.78 50.09 48.88 49.76 554,205 -0.10(-0.20%)
Jun 11, 2015 49.05 49.94 49.00 49.86 279,494 +1.04(+2.13%)
Jun 10, 2015 49.25 49.70 48.25 48.82 236,070 -0.18(-0.37%)
Jun 09, 2015 47.23 49.06 47.23 49.00 498,978 +1.54(+3.24%)
Jun 08, 2015 49.29 49.53 47.00 47.46 438,352 -2.01(-4.06%)
Jun 05, 2015 50.17 50.50 49.00 49.47 482,042 -0.62(-1.24%)
Jun 04, 2015 50.00 50.76 49.51 50.09 444,543 -0.19(-0.38%)
Jun 03, 2015 51.53 52.00 49.92 50.28 2,988,509 -1.17(-2.27%)
Jun 02, 2015 50.35 51.80 49.22 51.45 375,055 +0.66(+1.30%)
Jun 01, 2015 50.85 51.86 50.24 50.79 178,648 -0.04(-0.08%)
May 29, 2015 50.45 51.53 49.81 50.83 284,334 +0.33(+0.65%)
May 28, 2015 50.10 50.72 49.55 50.50 235,457 +0.14(+0.28%)
May 27, 2015 50.05 50.92 49.23 50.36 172,500 +0.45(+0.90%)
May 26, 2015 50.15 51.07 49.79 49.91 184,503 -0.43(-0.85%)
May 22, 2015 50.02 50.34 50.34 50.34 224,000 +0.37(+0.74%)
May 21, 2015 50.76 51.34 49.56 49.97 354,343 -1.80(-3.48%)
May 20, 2015 51.78 52.15 51.49 51.77 138,564 +0.15(+0.29%)
May 19, 2015 52.38 52.99 51.27 51.62 307,757 -1.50(-2.82%)
May 18, 2015 53.66 53.99 52.61 53.12 144,778 -0.29(-0.54%)
May 15, 2015 53.55 53.67 52.35 53.41 169,392 -0.24(-0.45%)
May 14, 2015 53.88 54.50 51.00 53.65 273,880 -0.48(-0.89%)
May 13, 2015 53.04 56.45 52.91 54.13 258,325 +1.57(+2.99%)
May 12, 2015 54.14 54.66 50.80 52.56 722,757 -0.77(-1.44%)
May 11, 2015 55.89 58.87 52.00 53.33 1,319,077 +7.97(+17.57%)
May 08, 2015 46.00 46.16 45.35 45.36 166,638 -0.32(-0.70%)
May 07, 2015 45.82 46.36 45.45 45.68 103,838 -0.07(-0.15%)
May 06, 2015 45.85 47.18 44.77 45.75 199,330 -0.06(-0.13%)
May 05, 2015 46.00 46.20 45.50 45.81 97,041 -0.76(-1.63%)
May 04, 2015 47.38 48.11 46.24 46.57 122,305 -0.75(-1.58%)
May 01, 2015 45.37 47.75 45.37 47.32 108,171 +2.30(+5.11%)
Apr 30, 2015 47.00 47.00 44.50 45.02 191,013 -2.06(-4.38%)
Apr 29, 2015 49.10 49.89 47.00 47.08 111,972 -2.36(-4.77%)
Apr 28, 2015 48.71 50.56 47.75 49.44 144,955 +0.51(+1.04%)
Apr 27, 2015 53.39 54.00 48.59 48.93 229,965 -4.44(-8.32%)
Apr 24, 2015 53.51 53.65 53.02 53.37 177,705 -0.22(-0.41%)
Apr 23, 2015 53.34 53.63 53.00 53.59 198,959 +0.09(+0.17%)
Apr 22, 2015 53.08 53.97 52.58 53.50 227,290 +0.53(+1.00%)
Apr 21, 2015 52.82 53.39 52.29 52.97 191,604 +0.27(+0.51%)
Apr 20, 2015 53.12 53.71 52.29 52.70 72,843 -0.20(-0.38%)
Apr 17, 2015 53.23 53.95 51.84 52.90 157,687 -0.77(-1.43%)
Apr 16, 2015 52.49 54.34 52.37 53.67 93,254 +1.08(+2.05%)
Apr 15, 2015 52.83 53.58 52.25 52.59 51,303 -0.09(-0.17%)
Apr 14, 2015 52.82 54.98 52.38 52.68 86,233 +0.18(+0.34%)
Apr 13, 2015 53.90 55.05 51.45 52.50 154,692 -1.20(-2.23%)
Apr 10, 2015 50.51 53.97 49.90 53.70 200,756 +3.85(+7.72%)
Apr 09, 2015 50.19 51.01 48.14 49.85 98,001 -0.17(-0.34%)
Apr 08, 2015 47.44 51.04 47.44 50.02 124,015 +2.79(+5.91%)
Apr 07, 2015 48.24 48.95 47.06 47.23 69,194 -0.81(-1.69%)
Apr 06, 2015 47.58 49.43 47.00 48.04 94,928 -0.21(-0.44%)
Apr 02, 2015 48.16 48.25 48.25 48.25 117,800 +0.35(+0.73%)
Apr 01, 2015 47.89 48.02 47.10 47.90 112,237 -0.03(-0.06%)
Mar 31, 2015 48.31 50.02 47.19 47.93 168,134 -0.83(-1.70%)
Mar 30, 2015 49.77 50.30 48.22 48.76 74,496 -0.63(-1.28%)
Mar 27, 2015 48.67 49.47 48.54 49.39 62,299 +0.73(+1.50%)
Mar 26, 2015 48.00 49.06 47.20 48.66 94,571 +0.62(+1.29%)
Mar 25, 2015 52.19 52.31 47.44 48.04 162,942 -3.99(-7.67%)
Mar 24, 2015 50.57 52.19 50.51 52.03 135,114 +1.03(+2.02%)
Mar 23, 2015 50.07 52.23 50.00 51.00 149,346 +0.69(+1.37%)
Mar 20, 2015 50.42 52.49 49.88 50.31 444,541 +0.30(+0.60%)
Mar 19, 2015 43.56 50.44 42.92 50.01 1,092,695 +7.78(+18.42%)
Mar 18, 2015 44.96 44.96 42.00 42.23 153,180 -2.68(-5.97%)
Mar 17, 2015 44.17 45.40 43.59 44.91 210,677 +0.80(+1.81%)
Mar 16, 2015 44.13 44.62 43.06 44.11 131,627 +0.19(+0.43%)
Mar 13, 2015 45.03 45.03 43.87 43.92 81,376 -1.03(-2.29%)
Mar 12, 2015 44.57 45.22 43.42 44.95 169,947 +0.92(+2.09%)
Mar 11, 2015 42.28 44.17 42.04 44.03 65,079 +1.89(+4.49%)
Mar 10, 2015 43.69 44.15 41.57 42.14 120,497 -1.82(-4.14%)
Mar 09, 2015 42.17 43.99 41.51 43.96 103,387 +1.86(+4.42%)
Mar 06, 2015 42.69 43.18 41.77 42.10 70,208 -0.92(-2.14%)
Mar 05, 2015 43.68 44.61 42.29 43.02 142,372 -0.75(-1.71%)
Mar 04, 2015 43.69 44.63 43.03 43.77 143,797 -0.02(-0.05%)
Mar 03, 2015 44.10 45.34 43.58 43.79 131,847 -0.40(-0.91%)
Mar 02, 2015 41.79 44.46 41.79 44.19 100,834 +2.36(+5.64%)
Feb 27, 2015 43.17 43.28 41.52 41.83 81,682 -1.10(-2.56%)
Feb 26, 2015 43.25 43.85 42.22 42.93 49,057 -0.46(-1.06%)
Feb 25, 2015 42.78 43.79 42.61 43.39 114,398 +0.74(+1.74%)
Feb 24, 2015 42.67 43.28 42.60 42.65 74,273 -0.34(-0.79%)
Feb 23, 2015 41.55 44.00 41.43 42.99 195,595 +1.17(+2.80%)
Feb 20, 2015 43.15 43.20 41.64 41.82 99,916 -1.37(-3.17%)
Feb 19, 2015 42.78 43.48 42.77 43.19 86,054 +0.01(+0.02%)
Feb 18, 2015 42.97 43.55 42.88 43.18 37,018 -0.11(-0.25%)
Feb 17, 2015 43.88 44.47 42.55 43.29 67,932 -0.41(-0.94%)
Feb 13, 2015 42.80 43.70 43.70 43.70 47,500 +0.57(+1.32%)
Feb 12, 2015 43.41 44.33 42.60 43.13 108,207 -0.61(-1.39%)
Feb 11, 2015 43.07 44.79 42.98 43.74 348,368 +0.50(+1.16%)
Feb 10, 2015 43.95 44.79 42.72 43.24 143,144 -0.82(-1.86%)
Feb 09, 2015 44.77 45.84 43.67 44.06 267,359 -1.17(-2.59%)
Feb 06, 2015 46.10 46.52 45.13 45.23 189,995 -0.90(-1.95%)
Feb 05, 2015 46.15 46.18 45.65 46.13 203,862 +0.30(+0.65%)
Feb 04, 2015 45.14 46.35 44.46 45.83 184,850 +0.79(+1.75%)
Feb 03, 2015 46.00 46.19 44.78 45.04 135,685 -0.19(-0.42%)
Feb 02, 2015 45.57 46.60 44.86 45.23 120,864 -0.33(-0.72%)
Jan 30, 2015 46.97 47.15 45.20 45.56 82,380 -1.19(-2.55%)
Jan 29, 2015 46.37 47.00 45.79 46.75 70,501 +0.75(+1.63%)
Jan 28, 2015 46.85 47.53 44.86 46.00 191,320 -0.51(-1.10%)
Jan 27, 2015 45.80 47.35 45.80 46.51 153,674 +0.06(+0.13%)
Jan 26, 2015 45.00 47.35 44.29 46.45 303,234 +1.84(+4.12%)
Jan 23, 2015 65.50 48.94 41.20 44.61 1,539,680 +6.85(+18.14%)
Jan 22, 2015 37.12 38.73 37.12 37.76 107,364 +0.83(+2.25%)
Jan 21, 2015 37.59 38.28 36.66 36.93 51,786 -0.56(-1.49%)
Jan 20, 2015 37.10 38.41 37.10 37.49 89,334 +0.61(+1.65%)
Jan 16, 2015 36.00 36.98 35.22 36.88 68,022 +0.62(+1.71%)
Jan 15, 2015 38.11 38.60 36.11 36.26 284,356 -2.05(-5.35%)
Jan 14, 2015 38.47 39.00 37.52 38.31 123,584 -0.48(-1.24%)
Jan 13, 2015 39.17 39.60 38.00 38.79 109,159 +0.46(+1.20%)
Jan 12, 2015 37.55 38.44 37.13 38.33 104,121 +0.90(+2.40%)
Jan 09, 2015 37.69 38.86 36.21 37.43 78,475 -0.48(-1.27%)
Jan 08, 2015 36.73 38.65 36.40 37.91 175,443 +1.50(+4.12%)
Jan 07, 2015 37.16 38.16 35.72 36.41 104,742 -0.72(-1.94%)
Jan 06, 2015 38.32 39.00 37.01 37.13 141,531 -1.32(-3.43%)
Jan 05, 2015 38.80 39.08 38.39 38.45 96,233 -0.50(-1.28%)
Jan 02, 2015 39.20 39.20 37.96 38.95 131,596 +0.28(+0.72%)
Dec 31, 2014 38.46 38.67 38.67 38.67 89,400 +0.15(+0.39%)
Dec 30, 2014 37.96 38.73 37.75 38.52 141,432 +0.27(+0.71%)
Dec 29, 2014 38.15 38.86 37.50 38.25 103,030 +0.10(+0.26%)
Dec 26, 2014 38.03 38.30 37.88 38.15 201,995 +0.20(+0.53%)
Dec 24, 2014 39.16 37.95 37.95 37.95 52,300 -0.93(-2.39%)
Dec 23, 2014 39.78 39.78 38.30 38.88 201,136 -0.49(-1.24%)
Dec 22, 2014 35.39 39.98 35.11 39.37 243,915 +4.60(+13.23%)
Dec 19, 2014 34.39 36.00 33.97 34.77 1,025,559 +0.32(+0.93%)
Dec 18, 2014 34.32 35.29 33.91 34.45 233,283 +0.29(+0.85%)
Dec 17, 2014 34.02 34.53 33.60 34.16 198,674 -0.04(-0.12%)
Dec 16, 2014 34.78 35.25 33.65 34.20 257,812 -0.12(-0.35%)
Dec 15, 2014 32.50 35.48 32.50 34.32 198,313 +1.81(+5.57%)
Dec 12, 2014 33.99 34.54 32.47 32.51 210,327 -1.69(-4.94%)
Dec 11, 2014 34.29 34.53 34.00 34.20 141,065 -0.16(-0.47%)
Dec 10, 2014 34.55 36.00 34.09 34.36 187,316 +0.16(+0.47%)
Dec 09, 2014 35.82 36.55 34.08 34.20 131,316 -1.60(-4.47%)
Dec 08, 2014 35.88 37.00 35.30 35.80 228,193 -0.06(-0.17%)
Dec 05, 2014 35.00 38.00 34.99 35.86 236,741 +0.94(+2.69%)
Dec 04, 2014 34.13 35.73 34.00 34.92 172,321 +0.92(+2.71%)
Dec 03, 2014 31.00 34.63 30.55 34.00 232,571 +3.90(+12.96%)
Dec 02, 2014 28.91 31.99 28.91 30.10 197,031 +1.25(+4.33%)
Dec 01, 2014 27.24 29.57 27.20 28.85 153,576 +1.86(+6.89%)
Nov 28, 2014 27.50 27.67 26.51 26.99 18,719 -0.55(-2.00%)
Nov 26, 2014 27.64 27.54 27.54 27.54 45,500 +0.03(+0.11%)
Nov 25, 2014 27.33 27.56 26.73 27.51 43,489 +0.18(+0.66%)
Nov 24, 2014 26.74 27.64 26.70 27.33 97,383 +0.64(+2.40%)
Nov 21, 2014 26.60 26.82 26.30 26.69 147,039 +0.24(+0.91%)
Nov 20, 2014 26.45 26.83 24.50 26.45 144,156 +0.19(+0.72%)
Nov 19, 2014 27.20 27.47 26.20 26.26 74,194 -0.40(-1.50%)
Nov 18, 2014 28.17 29.20 26.58 26.66 133,309 -1.16(-4.17%)
Nov 17, 2014 25.58 28.68 25.58 27.82 141,087 +2.28(+8.93%)
Nov 14, 2014 25.35 25.69 25.35 25.54 157,996 +0.13(+0.51%)
Nov 13, 2014 25.05 25.88 24.94 25.41 63,490 +0.31(+1.24%)
Nov 12, 2014 24.80 25.28 24.59 25.10 68,735 +0.10(+0.40%)
Nov 11, 2014 25.37 25.68 25.00 25.00 128,742 -0.26(-1.03%)
Nov 10, 2014 25.35 25.90 25.00 25.26 118,450 -0.04(-0.16%)
Nov 07, 2014 25.00 26.49 24.35 25.30 479,349 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.