Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.663 2.687 2.566 2.634 427,358 -0.11(-3.87%)
Aug 28, 2015 2.566 2.769 2.566 2.740 616,128 +0.14(+5.58%)
Aug 27, 2015 2.412 2.605 2.335 2.595 759,702 +0.18(+7.60%)
Aug 26, 2015 2.470 2.489 2.277 2.412 1,263,833 -0.14(-5.66%)
Aug 25, 2015 2.740 2.740 2.460 2.556 827,351 -0.14(-5.36%)
Aug 24, 2015 2.778 2.942 2.672 2.701 1,366,696 -0.14(-5.08%)
Aug 21, 2015 2.913 2.971 2.788 2.846 1,336,968 -0.07(-2.32%)
Aug 20, 2015 2.942 2.952 2.875 2.913 1,305,776 +0.06(+2.03%)
Aug 19, 2015 2.846 2.942 2.798 2.855 695,674 +0.06(+2.07%)
Aug 18, 2015 2.798 2.904 2.720 2.798 565,628 +0.01(+0.35%)
Aug 17, 2015 2.798 2.925 2.769 2.788 746,423 +0.06(+2.12%)
Aug 14, 2015 2.798 2.952 2.672 2.730 654,420 -0.06(-2.08%)
Aug 13, 2015 2.884 3.039 2.769 2.788 885,397 -0.19(-6.47%)
Aug 12, 2015 2.788 3.010 2.749 2.981 1,186,062 +0.25(+9.19%)
Aug 11, 2015 2.643 2.759 2.561 2.730 687,066 +0.13(+4.81%)
Aug 10, 2015 2.441 2.624 2.335 2.605 755,607 +0.24(+10.20%)
Aug 07, 2015 2.412 2.508 2.363 2.363 393,016 -0.04(-1.61%)
Aug 06, 2015 2.238 2.402 2.209 2.402 633,708 +0.18(+8.26%)
Aug 05, 2015 2.412 2.412 2.219 2.219 699,193 -0.19(-8.00%)
Aug 04, 2015 2.431 2.431 2.320 2.412 386,574 +0.06(+2.46%)
Aug 03, 2015 2.460 2.556 2.325 2.354 391,978 -0.11(-4.31%)
Jul 31, 2015 2.373 2.468 2.363 2.460 590,360 +0.12(+4.94%)
Jul 30, 2015 2.354 2.392 2.281 2.344 432,107 -0.02(-0.82%)
Jul 29, 2015 2.363 2.412 2.286 2.363 525,122 +0.03(+1.24%)
Jul 28, 2015 2.392 2.402 2.267 2.335 570,772 +0.07(+2.98%)
Jul 27, 2015 2.363 2.566 2.248 2.267 804,313 -0.14(-6.00%)
Jul 24, 2015 2.151 2.412 2.122 2.412 1,310,264 +0.19(+8.70%)
Jul 23, 2015 2.441 2.470 2.180 2.219 1,639,529 -0.20(-8.37%)
Jul 22, 2015 2.460 2.537 2.373 2.421 1,045,612 -0.09(-3.46%)
Jul 21, 2015 2.556 2.663 2.489 2.508 911,945 -0.05(-1.89%)
Jul 20, 2015 2.749 2.778 2.537 2.556 1,259,742 -0.30(-10.47%)
Jul 17, 2015 2.923 2.952 2.807 2.855 1,001,852 -0.16(-5.43%)
Jul 16, 2015 2.952 3.019 2.884 3.019 618,822 +0.10(+3.30%)
Jul 15, 2015 2.904 2.971 2.855 2.923 446,969 +0.01(+0.33%)
Jul 14, 2015 2.962 3.048 2.913 2.913 372,293 -0.09(-2.89%)
Jul 13, 2015 2.855 3.000 2.778 3.000 607,446 +0.08(+2.64%)
Jul 10, 2015 2.942 2.942 2.875 2.923 348,922 -0.01(-0.33%)
Jul 09, 2015 3.010 3.010 2.923 2.933 549,019 -0.03(-0.98%)
Jul 08, 2015 3.000 3.068 2.923 2.962 595,749 -0.09(-2.85%)
Jul 07, 2015 3.097 3.097 2.884 3.048 1,055,970 -0.13(-3.95%)
Jul 06, 2015 3.106 3.174 3.029 3.174 639,445 +0.09(+2.81%)
Jul 02, 2015 2.846 3.087 3.087 3.087 1,573,046 +0.32(+11.50%)
Jul 01, 2015 2.846 2.894 2.740 2.769 632,231 -0.07(-2.38%)
Jun 30, 2015 2.904 2.962 2.836 2.836 704,776 -0.10(-3.29%)
Jun 29, 2015 2.942 2.971 2.904 2.933 490,195 +0.04(+1.33%)
Jun 26, 2015 2.904 2.952 2.894 2.894 314,840 -0.06(-1.96%)
Jun 25, 2015 2.913 2.952 2.875 2.952 343,700 +0.06(+2.00%)
Jun 24, 2015 2.894 2.942 2.875 2.894 260,236 -0.01(-0.33%)
Jun 23, 2015 2.923 2.933 2.816 2.904 983,281 -0.05(-1.63%)
Jun 22, 2015 2.913 3.010 2.913 2.952 484,620 +0.03(+0.99%)
Jun 19, 2015 3.126 3.155 2.923 2.923 740,718 -0.19(-6.19%)
Jun 18, 2015 3.116 3.241 3.106 3.116 698,872 +0.08(+2.54%)
Jun 17, 2015 2.981 3.039 2.933 3.039 553,739 +0.04(+1.29%)
Jun 16, 2015 3.048 3.068 2.981 3.000 388,439 -0.07(-2.20%)
Jun 15, 2015 3.010 3.155 2.981 3.068 408,668 +0.02(+0.63%)
Jun 12, 2015 3.077 3.087 3.019 3.048 266,228 -0.04(-1.25%)
Jun 11, 2015 3.155 3.155 3.073 3.087 277,067 -0.10(-3.03%)
Jun 10, 2015 3.155 3.183 3.087 3.183 422,721 +0.10(+3.13%)
Jun 09, 2015 3.232 3.290 3.077 3.087 358,696 -0.13(-3.90%)
Jun 08, 2015 3.039 3.212 3.019 3.212 404,407 +0.17(+5.71%)
Jun 05, 2015 3.039 3.139 3.019 3.039 434,280 -0.03(-0.94%)
Jun 04, 2015 3.087 3.134 3.068 3.068 352,482 -0.06(-1.85%)
Jun 03, 2015 3.174 3.203 3.106 3.126 256,350 -0.08(-2.41%)
Jun 02, 2015 3.183 3.241 3.174 3.203 391,178 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.