Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.729 6.747 6.692 6.735 72,174 +0.03(+0.46%)
Aug 28, 2015 6.692 6.723 6.687 6.704 60,649 +0.04(+0.55%)
Aug 27, 2015 6.642 6.679 6.630 6.667 76,761 +0.06(+0.84%)
Aug 26, 2015 6.686 6.698 6.612 6.612 169,704 -0.05(-0.74%)
Aug 25, 2015 6.710 6.747 6.636 6.661 171,532 -0.04(-0.64%)
Aug 24, 2015 6.766 6.772 6.667 6.704 108,765 -0.08(-1.20%)
Aug 21, 2015 6.809 6.815 6.772 6.785 91,246 -0.01(-0.17%)
Aug 20, 2015 6.809 6.828 6.778 6.797 106,080 -0.02(-0.36%)
Aug 19, 2015 6.834 6.840 6.803 6.821 32,498 -0.01(-0.09%)
Aug 18, 2015 6.834 6.840 6.809 6.828 46,736 -0.01(-0.09%)
Aug 17, 2015 6.815 6.840 6.797 6.834 42,932 +0.03(+0.45%)
Aug 14, 2015 6.828 6.840 6.784 6.803 62,030 -0.02(-0.27%)
Aug 13, 2015 6.821 6.846 6.801 6.821 97,727 +0.01(+0.09%)
Aug 12, 2015 6.784 6.821 6.784 6.815 73,811 +0.05(+0.73%)
Aug 11, 2015 6.729 6.772 6.729 6.766 112,527 +0.06(+0.94%)
Aug 10, 2015 6.740 6.740 6.684 6.703 111,653 -0.01(-0.09%)
Aug 07, 2015 6.733 6.740 6.697 6.709 91,291 +0.02(+0.28%)
Aug 06, 2015 6.660 6.697 6.629 6.690 69,621 +0.06(+0.83%)
Aug 05, 2015 6.697 6.709 6.623 6.635 114,408 -0.07(-1.01%)
Aug 04, 2015 6.733 6.740 6.690 6.703 59,322 -0.01(-0.18%)
Aug 03, 2015 6.721 6.776 6.690 6.715 117,734 +0.01(+0.18%)
Jul 31, 2015 6.703 6.740 6.690 6.703 87,020 +0.02(+0.28%)
Jul 30, 2015 6.721 6.721 6.678 6.684 82,381 -0.02(-0.27%)
Jul 29, 2015 6.678 6.733 6.654 6.703 111,911 +0.02(+0.37%)
Jul 28, 2015 6.672 6.678 6.629 6.678 111,329 +0.01(+0.18%)
Jul 27, 2015 6.666 6.678 6.660 6.666 29,048 +0.00(+0.00%)
Jul 24, 2015 6.690 6.697 6.661 6.666 126,512 -0.02(-0.37%)
Jul 23, 2015 6.703 6.715 6.660 6.690 125,700 +0.00(+0.00%)
Jul 22, 2015 6.684 6.709 6.654 6.690 54,722 +0.02(+0.37%)
Jul 21, 2015 6.654 6.697 6.621 6.666 141,974 +0.02(+0.37%)
Jul 20, 2015 6.660 6.697 6.635 6.641 85,103 -0.02(-0.37%)
Jul 17, 2015 6.678 6.678 6.635 6.666 91,717 +0.00(+0.00%)
Jul 16, 2015 6.660 6.666 6.611 6.666 69,709 +0.02(+0.28%)
Jul 15, 2015 6.660 6.660 6.629 6.648 54,833 -0.02(-0.37%)
Jul 14, 2015 6.648 6.672 6.641 6.672 52,215 +0.04(+0.65%)
Jul 13, 2015 6.648 6.654 6.617 6.629 63,509 -0.01(-0.18%)
Jul 10, 2015 6.641 6.654 6.598 6.641 64,158 +0.00(+0.00%)
Jul 09, 2015 6.697 6.697 6.629 6.641 71,845 -0.04(-0.62%)
Jul 08, 2015 6.683 6.701 6.646 6.683 56,512 +0.01(+0.09%)
Jul 07, 2015 6.610 6.695 6.598 6.677 147,233 +0.12(+1.86%)
Jul 06, 2015 6.628 6.628 6.530 6.555 109,965 -0.04(-0.65%)
Jul 02, 2015 6.567 6.598 6.598 6.598 73,307 +0.04(+0.65%)
Jul 01, 2015 6.518 6.573 6.470 6.555 118,545 +0.06(+0.94%)
Jun 30, 2015 6.470 6.494 6.451 6.494 122,965 +0.01(+0.19%)
Jun 29, 2015 6.518 6.518 6.476 6.482 53,896 -0.03(-0.47%)
Jun 26, 2015 6.537 6.543 6.501 6.512 53,593 -0.02(-0.28%)
Jun 25, 2015 6.555 6.591 6.530 6.530 71,779 -0.04(-0.65%)
Jun 24, 2015 6.573 6.598 6.573 6.573 79,943 +0.01(+0.19%)
Jun 23, 2015 6.543 6.585 6.543 6.561 55,156 +0.01(+0.19%)
Jun 22, 2015 6.573 6.573 6.549 6.549 98,862 -0.02(-0.37%)
Jun 19, 2015 6.585 6.616 6.561 6.573 55,612 +0.00(+0.00%)
Jun 18, 2015 6.555 6.585 6.555 6.573 56,868 +0.01(+0.19%)
Jun 17, 2015 6.573 6.585 6.537 6.561 82,299 -0.01(-0.09%)
Jun 16, 2015 6.573 6.604 6.567 6.567 135,142 -0.01(-0.19%)
Jun 15, 2015 6.555 6.585 6.543 6.579 98,942 +0.03(+0.47%)
Jun 12, 2015 6.512 6.579 6.512 6.549 61,391 +0.05(+0.75%)
Jun 11, 2015 6.470 6.524 6.470 6.500 74,692 +0.05(+0.76%)
Jun 10, 2015 6.470 6.524 6.451 6.451 188,604 -0.04(-0.66%)
Jun 09, 2015 6.555 6.561 6.421 6.494 421,103 -0.08(-1.18%)
Jun 08, 2015 6.632 6.632 6.554 6.572 117,079 -0.05(-0.81%)
Jun 05, 2015 6.645 6.645 6.554 6.626 140,317 -0.04(-0.65%)
Jun 04, 2015 6.681 6.699 6.657 6.669 74,581 +0.00(+0.00%)
Jun 03, 2015 6.699 6.699 6.669 6.669 117,290 -0.04(-0.54%)
Jun 02, 2015 6.705 6.717 6.693 6.705 72,270 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.