Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.060 -0.030 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.730 5.950 5.950 5.950 194,900 +0.22(+3.84%)
Aug 28, 2014 5.770 5.840 5.750 5.730 104,110 -0.05(-0.87%)
Aug 27, 2014 5.920 5.920 5.760 5.780 174,483 -0.12(-2.03%)
Aug 26, 2014 5.660 5.950 5.650 5.900 264,418 +0.24(+4.24%)
Aug 25, 2014 5.540 5.800 5.540 5.660 217,743 +0.12(+2.17%)
Aug 22, 2014 5.410 5.700 5.330 5.540 211,318 +0.14(+2.59%)
Aug 21, 2014 5.450 5.450 5.350 5.400 175,255 -0.06(-1.10%)
Aug 20, 2014 5.400 5.500 5.360 5.460 190,726 +0.04(+0.74%)
Aug 19, 2014 5.370 5.430 5.370 5.420 117,112 +0.03(+0.56%)
Aug 18, 2014 5.390 5.410 5.281 5.390 284,210 +0.04(+0.75%)
Aug 15, 2014 5.400 5.400 5.290 5.350 168,851 +0.01(+0.19%)
Aug 14, 2014 5.240 5.350 5.210 5.340 152,887 +0.09(+1.71%)
Aug 13, 2014 5.270 5.420 5.220 5.250 362,013 -0.01(-0.19%)
Aug 12, 2014 5.310 5.340 5.170 5.260 292,700 -0.09(-1.68%)
Aug 11, 2014 5.220 5.360 5.110 5.350 217,741 +0.18(+3.48%)
Aug 08, 2014 5.050 5.250 5.030 5.170 367,584 +0.13(+2.58%)
Aug 07, 2014 5.030 5.150 4.980 5.040 278,678 +0.04(+0.80%)
Aug 06, 2014 4.500 5.010 4.494 5.000 370,247 +0.45(+9.89%)
Aug 05, 2014 4.570 4.670 4.500 4.550 179,609 -0.05(-1.09%)
Aug 04, 2014 4.520 4.630 4.370 4.600 324,110 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.