Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.349 -0.011 (-0.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.991 7.027 7.027 7.027 113,924 +0.04(+0.51%)
Aug 28, 2014 6.968 6.991 6.963 6.991 80,600 +0.00(+0.00%)
Aug 27, 2014 6.972 6.991 6.948 6.991 128,329 +0.00(+0.06%)
Aug 26, 2014 6.972 6.988 6.948 6.988 124,607 +0.03(+0.40%)
Aug 25, 2014 6.956 6.988 6.932 6.960 356,914 +0.04(+0.51%)
Aug 22, 2014 6.964 6.968 6.942 6.924 176,458 -0.06(-0.85%)
Aug 21, 2014 6.991 6.995 6.972 6.984 75,600 -0.01(-0.11%)
Aug 20, 2014 6.960 7.008 6.948 6.991 178,878 +0.02(+0.28%)
Aug 19, 2014 6.960 6.984 6.928 6.972 98,863 +0.03(+0.40%)
Aug 18, 2014 6.948 6.956 6.916 6.944 147,456 +0.02(+0.34%)
Aug 15, 2014 6.940 6.940 6.861 6.920 218,759 -0.02(-0.28%)
Aug 14, 2014 7.043 7.043 6.928 6.940 244,727 +0.00(+0.04%)
Aug 13, 2014 6.820 6.972 6.773 6.937 285,083 +0.02(+0.34%)
Aug 12, 2014 6.984 7.002 6.893 6.914 162,640 -0.06(-0.84%)
Aug 11, 2014 6.933 6.984 6.918 6.972 205,490 +0.09(+1.31%)
Aug 08, 2014 6.741 6.894 6.741 6.882 247,211 +0.17(+2.57%)
Aug 07, 2014 6.549 6.733 6.549 6.710 311,401 +0.17(+2.64%)
Aug 06, 2014 6.596 6.596 6.310 6.537 1,081,137 -0.10(-1.53%)
Aug 05, 2014 6.863 6.874 6.624 6.639 591,879 -0.24(-3.48%)
Aug 04, 2014 6.906 6.906 6.824 6.878 319,798 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.