Eastman Kodak (NY: KODK )

4.950 +0.150 (+3.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.26 23.13 23.13 23.13 67,500 +0.01(+0.04%)
Aug 28, 2014 22.99 23.14 22.90 23.12 40,449 +0.09(+0.39%)
Aug 27, 2014 23.05 23.09 22.70 23.03 49,433 -0.10(-0.43%)
Aug 26, 2014 22.92 23.19 22.92 23.13 62,841 +0.15(+0.65%)
Aug 25, 2014 22.52 23.19 22.47 22.98 118,908 +0.48(+2.13%)
Aug 22, 2014 22.04 22.69 22.04 22.50 123,978 +0.45(+2.04%)
Aug 21, 2014 22.21 22.32 21.70 22.05 140,947 -0.16(-0.72%)
Aug 20, 2014 21.98 22.25 21.83 22.21 99,052 +0.19(+0.86%)
Aug 19, 2014 20.95 22.25 20.99 22.02 56,759 +1.03(+4.91%)
Aug 18, 2014 20.57 21.00 20.49 20.99 52,731 +0.15(+0.72%)
Aug 15, 2014 21.30 21.30 20.57 20.84 71,500 -0.33(-1.56%)
Aug 14, 2014 20.83 21.40 20.61 21.17 91,247 +0.26(+1.24%)
Aug 13, 2014 21.54 21.54 20.74 20.91 67,690 -0.69(-3.19%)
Aug 12, 2014 22.09 22.20 21.50 21.60 76,871 -0.62(-2.79%)
Aug 11, 2014 22.19 22.43 22.00 22.22 74,538 -0.06(-0.27%)
Aug 08, 2014 22.00 22.27 21.98 22.28 48,882 +0.25(+1.13%)
Aug 07, 2014 22.11 22.29 21.91 22.03 27,430 -0.13(-0.59%)
Aug 06, 2014 22.80 23.10 22.05 22.16 55,720 -0.83(-3.61%)
Aug 05, 2014 22.86 23.43 22.53 22.99 80,441 -0.05(-0.22%)
Aug 04, 2014 23.60 23.60 22.85 23.04 73,447 -0.61(-2.58%)
Aug 01, 2014 23.67 23.69 23.21 23.65 73,911 +0.01(+0.04%)
Jul 31, 2014 24.47 24.47 23.41 23.64 91,677 -1.06(-4.29%)
Jul 30, 2014 25.61 26.00 24.61 24.70 50,703 -0.74(-2.91%)
Jul 29, 2014 25.45 25.56 25.09 25.44 92,349 -0.01(-0.04%)
Jul 28, 2014 26.10 26.30 25.25 25.45 156,423 -0.57(-2.19%)
Jul 25, 2014 25.40 26.48 24.98 26.02 160,005 +0.45(+1.76%)
Jul 24, 2014 26.30 26.30 24.45 25.57 2,073,210 -0.75(-2.85%)
Jul 23, 2014 26.28 26.57 26.07 26.32 55,045 +0.13(+0.50%)
Jul 22, 2014 25.62 26.44 25.56 26.19 83,470 +0.59(+2.30%)
Jul 21, 2014 24.84 25.66 24.76 25.60 114,237 +0.63(+2.52%)
Jul 18, 2014 24.00 25.05 24.00 24.97 98,368 +0.92(+3.83%)
Jul 17, 2014 24.00 24.13 24.00 24.05 74,579 -0.02(-0.08%)
Jul 16, 2014 24.08 24.17 24.03 24.07 41,255 -0.01(-0.04%)
Jul 15, 2014 24.00 24.25 23.95 24.08 98,224 +0.10(+0.42%)
Jul 14, 2014 24.03 24.19 23.90 23.98 105,172 -0.02(-0.08%)
Jul 11, 2014 23.88 24.19 23.74 24.00 59,857 -0.01(-0.04%)
Jul 10, 2014 23.61 24.25 23.59 24.01 102,601 +0.01(+0.04%)
Jul 09, 2014 24.24 24.24 23.91 24.00 82,627 -0.32(-1.32%)
Jul 08, 2014 24.30 24.51 24.07 24.32 85,535 -0.13(-0.53%)
Jul 07, 2014 24.68 24.73 24.20 24.45 69,333 -0.39(-1.57%)
Jul 03, 2014 24.79 24.84 24.84 24.84 42,300 +0.04(+0.16%)
Jul 02, 2014 23.93 25.03 23.93 24.80 108,504 +0.78(+3.25%)
Jul 01, 2014 24.47 24.47 23.85 24.02 198,790 -0.45(-1.84%)
Jun 30, 2014 25.29 25.30 23.71 24.47 303,149 -1.03(-4.04%)
Jun 27, 2014 25.27 26.68 25.11 25.50 1,886,514 +0.32(+1.27%)
Jun 26, 2014 25.80 25.93 25.06 25.18 137,925 -0.40(-1.56%)
Jun 25, 2014 26.50 26.60 25.29 25.58 117,672 -1.19(-4.45%)
Jun 24, 2014 27.07 27.30 26.47 26.77 101,241 -0.56(-2.05%)
Jun 23, 2014 27.20 27.54 26.80 27.33 93,907 -0.08(-0.29%)
Jun 20, 2014 26.43 27.63 26.26 27.41 179,120 +0.94(+3.55%)
Jun 19, 2014 27.21 27.21 26.06 26.47 96,018 -0.42(-1.56%)
Jun 18, 2014 26.51 27.19 26.21 26.89 49,530 +0.22(+0.82%)
Jun 17, 2014 27.04 27.90 26.40 26.67 85,916 -0.37(-1.37%)
Jun 16, 2014 28.95 28.95 26.86 27.04 174,898 -1.55(-5.42%)
Jun 13, 2014 29.17 29.98 28.05 28.59 104,246 -0.39(-1.35%)
Jun 12, 2014 28.70 29.23 28.64 28.98 131,124 +0.28(+0.98%)
Jun 11, 2014 28.64 29.58 27.55 28.70 100,687 +0.10(+0.35%)
Jun 10, 2014 29.70 29.70 28.33 28.60 60,537 -1.02(-3.44%)
Jun 06, 2014 29.57 30.16 29.15 29.62 63,315 -0.08(-0.27%)
Jun 05, 2014 29.41 29.94 28.53 29.70 151,493 -0.05(-0.17%)
Jun 04, 2014 28.81 29.96 28.81 29.75 113,147 +0.65(+2.23%)
Jun 03, 2014 29.05 29.50 28.54 29.10 168,265 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.