PIMCO New York Municipal Income Fund III (NY: PYN )

5.895 +0.008 (+0.14%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.682 5.694 5.694 5.694 31,832 -0.00(-0.00%)
Aug 28, 2014 5.670 5.700 5.664 5.694 17,192 +0.03(+0.53%)
Aug 27, 2014 5.688 5.694 5.664 5.664 20,876 -0.02(-0.32%)
Aug 26, 2014 5.682 5.688 5.640 5.682 39,437 +0.03(+0.47%)
Aug 25, 2014 5.676 5.676 5.640 5.655 82,802 -0.01(-0.26%)
Aug 22, 2014 5.670 5.670 5.670 5.670 7,858 +0.01(+0.11%)
Aug 21, 2014 5.676 5.678 5.646 5.664 26,750 -0.01(-0.21%)
Aug 20, 2014 5.670 5.676 5.649 5.676 13,420 +0.00(+0.05%)
Aug 19, 2014 5.603 5.673 5.603 5.673 25,497 +0.02(+0.38%)
Aug 18, 2014 5.694 5.694 5.640 5.652 13,094 -0.04(-0.73%)
Aug 15, 2014 5.627 5.693 5.627 5.693 12,288 +0.04(+0.74%)
Aug 14, 2014 5.652 5.664 5.652 5.652 3,592 -0.02(-0.32%)
Aug 13, 2014 5.640 5.676 5.635 5.670 59,780 +0.03(+0.48%)
Aug 12, 2014 5.694 5.694 5.629 5.643 11,361 -0.03(-0.55%)
Aug 11, 2014 5.688 5.712 5.658 5.674 18,003 -0.04(-0.67%)
Aug 08, 2014 5.676 5.712 5.676 5.712 2,037 +0.04(+0.74%)
Aug 07, 2014 5.664 5.688 5.646 5.670 14,563 -0.02(-0.28%)
Aug 06, 2014 5.674 5.698 5.674 5.686 12,340 -0.02(-0.39%)
Aug 05, 2014 5.722 5.722 5.668 5.708 15,699 -0.01(-0.15%)
Aug 04, 2014 5.716 5.735 5.686 5.716 8,194 +0.03(+0.53%)
Aug 01, 2014 5.698 5.714 5.662 5.686 6,730 +0.01(+0.21%)
Jul 31, 2014 5.704 5.705 5.650 5.674 12,390 -0.04(-0.73%)
Jul 30, 2014 5.656 5.758 5.638 5.716 21,041 +0.07(+1.28%)
Jul 29, 2014 5.662 5.673 5.638 5.644 5,038 -0.02(-0.31%)
Jul 28, 2014 5.656 5.668 5.626 5.662 11,048 +0.01(+0.16%)
Jul 25, 2014 5.674 5.680 5.608 5.653 62,555 -0.01(-0.17%)
Jul 24, 2014 5.674 5.674 5.638 5.662 14,069 -0.02(-0.42%)
Jul 23, 2014 5.686 5.698 5.644 5.686 26,127 +0.01(+0.21%)
Jul 22, 2014 5.698 5.710 5.644 5.674 22,895 -0.01(-0.18%)
Jul 21, 2014 5.638 5.684 5.632 5.684 22,096 +0.03(+0.59%)
Jul 18, 2014 5.644 5.662 5.642 5.651 7,043 -0.01(-0.15%)
Jul 17, 2014 5.644 5.662 5.638 5.660 8,242 +0.03(+0.53%)
Jul 16, 2014 5.638 5.662 5.590 5.630 30,784 -0.02(-0.40%)
Jul 15, 2014 5.638 5.698 5.632 5.653 146,789 -0.01(-0.12%)
Jul 14, 2014 5.680 5.680 5.659 5.659 6,773 -0.01(-0.26%)
Jul 11, 2014 5.746 5.747 5.668 5.674 36,697 -0.04(-0.71%)
Jul 10, 2014 5.662 5.758 5.662 5.715 14,194 +0.04(+0.70%)
Jul 09, 2014 5.704 5.704 5.666 5.675 46,222 -0.00(-0.06%)
Jul 08, 2014 5.667 5.710 5.649 5.679 4,937 +0.02(+0.32%)
Jul 07, 2014 5.637 5.679 5.637 5.661 37,682 -0.00(-0.04%)
Jul 03, 2014 5.667 5.663 5.663 5.663 11,064 -0.04(-0.69%)
Jul 02, 2014 5.715 5.742 5.667 5.703 23,716 -0.04(-0.62%)
Jul 01, 2014 5.768 5.804 5.738 5.738 23,783 -0.02(-0.41%)
Jun 30, 2014 5.762 5.768 5.732 5.762 31,752 +0.02(+0.42%)
Jun 27, 2014 5.768 5.768 5.738 5.738 23,798 -0.02(-0.31%)
Jun 26, 2014 5.762 5.768 5.756 5.756 13,449 +0.00(+0.00%)
Jun 25, 2014 5.744 5.768 5.744 5.756 14,101 -0.01(-0.21%)
Jun 24, 2014 5.768 5.768 5.741 5.768 6,690 +0.02(+0.42%)
Jun 23, 2014 5.727 5.744 5.727 5.744 9,523 +0.03(+0.52%)
Jun 20, 2014 5.768 5.768 5.697 5.715 34,678 -0.05(-0.83%)
Jun 19, 2014 5.768 5.810 5.762 5.762 12,611 +0.01(+0.15%)
Jun 18, 2014 5.750 5.804 5.727 5.754 25,741 -0.00(-0.04%)
Jun 17, 2014 5.834 5.834 5.750 5.756 54,010 -0.09(-1.49%)
Jun 16, 2014 5.864 5.864 5.822 5.843 13,770 -0.01(-0.24%)
Jun 13, 2014 5.882 5.882 5.834 5.858 16,817 -0.01(-0.10%)
Jun 12, 2014 5.882 5.882 5.828 5.864 19,723 +0.01(+0.10%)
Jun 11, 2014 5.822 5.858 5.822 5.858 5,874 +0.07(+1.13%)
Jun 10, 2014 5.905 5.905 5.792 5.792 26,237 -0.09(-1.49%)
Jun 06, 2014 5.892 5.892 5.859 5.880 3,630 +0.02(+0.40%)
Jun 05, 2014 5.815 5.856 5.815 5.856 9,700 +0.01(+0.20%)
Jun 04, 2014 5.880 5.880 5.827 5.845 16,882 -0.02(-0.30%)
Jun 03, 2014 5.880 5.898 5.856 5.862 24,663 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.