PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.011 (-0.20%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.175 5.226 5.135 5.141 25,048 -0.06(-1.19%)
Aug 29, 2013 5.175 5.209 5.135 5.203 13,553 -0.02(-0.32%)
Aug 28, 2013 5.197 5.242 5.124 5.220 31,136 +0.04(+0.76%)
Aug 27, 2013 5.090 5.209 5.090 5.181 36,306 +0.10(+1.88%)
Aug 26, 2013 5.023 5.107 5.023 5.085 72,450 +0.05(+0.89%)
Aug 23, 2013 5.034 5.074 5.017 5.040 25,087 -0.01(-0.11%)
Aug 22, 2013 5.012 5.119 5.012 5.045 25,732 +0.02(+0.34%)
Aug 21, 2013 5.034 5.079 5.012 5.028 67,588 +0.01(+0.22%)
Aug 20, 2013 5.068 5.068 5.001 5.017 27,561 +0.00(+0.00%)
Aug 19, 2013 5.012 5.079 4.989 5.017 43,342 -0.02(-0.45%)
Aug 16, 2013 5.034 5.057 5.006 5.040 21,852 +0.03(+0.67%)
Aug 15, 2013 5.045 5.079 4.989 5.006 29,870 -0.09(-1.77%)
Aug 14, 2013 5.057 5.096 5.040 5.096 38,055 +0.04(+0.78%)
Aug 13, 2013 5.096 5.096 5.045 5.057 48,176 -0.04(-0.77%)
Aug 12, 2013 5.079 5.113 5.057 5.096 29,973 -0.02(-0.33%)
Aug 09, 2013 5.085 5.113 5.051 5.113 37,925 +0.00(+0.00%)
Aug 08, 2013 5.079 5.113 5.079 5.113 79,234 +0.02(+0.36%)
Aug 07, 2013 5.055 5.095 5.028 5.095 29,348 +0.01(+0.22%)
Aug 06, 2013 5.106 5.128 5.027 5.083 27,301 -0.10(-1.94%)
Aug 05, 2013 5.223 5.223 5.162 5.184 25,133 +0.01(+0.22%)
Aug 02, 2013 5.173 5.191 5.145 5.173 11,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.