Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.583 5.588 5.567 5.588 22,444 +0.00(+0.00%)
Aug 30, 2012 5.551 5.588 5.536 5.588 11,934 +0.03(+0.57%)
Aug 29, 2012 5.499 5.562 5.499 5.557 10,845 +0.05(+0.96%)
Aug 27, 2012 5.520 5.530 5.504 5.504 34,872 -0.03(-0.48%)
Aug 24, 2012 5.525 5.546 5.525 5.530 8,600 +0.00(+0.00%)
Aug 23, 2012 5.562 5.562 5.530 5.530 6,064 -0.04(-0.66%)
Aug 22, 2012 5.578 5.589 5.536 5.567 33,835 -0.02(-0.38%)
Aug 21, 2012 5.625 5.652 5.588 5.588 25,525 -0.04(-0.66%)
Aug 20, 2012 5.599 5.630 5.588 5.625 12,016 +0.01(+0.19%)
Aug 17, 2012 5.630 5.646 5.588 5.615 8,256 -0.02(-0.37%)
Aug 16, 2012 5.652 5.652 5.573 5.636 28,850 -0.03(-0.56%)
Aug 15, 2012 5.688 5.715 5.652 5.667 19,059 -0.02(-0.28%)
Aug 14, 2012 5.720 5.720 5.625 5.683 18,069 +0.00(+0.00%)
Aug 13, 2012 5.746 5.746 5.667 5.683 19,495 -0.07(-1.28%)
Aug 10, 2012 5.794 5.794 5.720 5.757 7,833 +0.01(+0.18%)
Aug 09, 2012 5.762 5.794 5.676 5.746 15,036 -0.01(-0.25%)
Aug 08, 2012 5.771 5.782 5.724 5.761 35,211 -0.01(-0.18%)
Aug 07, 2012 5.719 5.771 5.706 5.771 33,119 +0.01(+0.16%)
Aug 06, 2012 5.672 5.762 5.661 5.762 16,135 +0.06(+1.03%)
Aug 03, 2012 5.640 5.719 5.640 5.703 17,235 +0.06(+1.12%)
Aug 02, 2012 5.562 5.724 5.562 5.640 31,220 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.