Cenovus Energy Inc (NY: CVE )

19.98 +0.14 (+0.73%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.80 27.21 26.37 26.85 1,229,235 +0.40(+1.52%)
Aug 30, 2012 26.72 27.02 26.32 26.45 1,015,490 -0.30(-1.14%)
Aug 29, 2012 27.17 27.28 26.57 26.75 860,079 -0.21(-0.79%)
Aug 27, 2012 26.88 27.10 26.76 26.97 604,278 +0.11(+0.43%)
Aug 24, 2012 26.60 27.02 26.38 26.85 487,064 +0.11(+0.43%)
Aug 23, 2012 27.44 27.44 26.61 26.74 779,102 -0.73(-2.66%)
Aug 22, 2012 27.44 27.55 27.09 27.47 797,804 -0.17(-0.62%)
Aug 21, 2012 27.53 28.11 27.53 27.64 721,755 +0.30(+1.08%)
Aug 20, 2012 27.55 27.63 27.27 27.35 888,660 -0.25(-0.89%)
Aug 17, 2012 27.39 27.64 27.29 27.59 883,614 +0.25(+0.90%)
Aug 16, 2012 27.20 27.53 26.95 27.35 768,014 +0.25(+0.94%)
Aug 15, 2012 26.77 27.21 26.75 27.09 624,573 +0.28(+1.04%)
Aug 14, 2012 26.99 27.07 26.70 26.81 529,736 +0.09(+0.34%)
Aug 13, 2012 26.86 27.07 26.47 26.72 652,552 -0.19(-0.70%)
Aug 10, 2012 26.65 26.94 26.26 26.91 1,074,839 -0.06(-0.21%)
Aug 09, 2012 26.47 27.22 26.47 26.97 934,478 +0.41(+1.55%)
Aug 08, 2012 26.93 27.18 26.45 26.56 1,107,504 -0.40(-1.49%)
Aug 07, 2012 26.13 27.11 26.00 26.96 1,434,801 +1.18(+4.59%)
Aug 06, 2012 25.59 26.04 25.58 25.78 389,984 +0.06(+0.22%)
Aug 03, 2012 25.46 25.97 25.46 25.72 1,021,484 +0.81(+3.26%)
Aug 02, 2012 25.27 25.31 24.80 24.91 774,864 -0.63(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.