Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.32 12.69 12.32 12.65 23,744 +0.29(+2.34%)
Aug 28, 2008 12.37 12.54 12.18 12.36 13,917 -0.14(-1.12%)
Aug 27, 2008 12.62 12.62 12.32 12.50 11,012 -0.20(-1.57%)
Aug 26, 2008 12.44 12.95 12.32 12.70 17,118 +0.18(+1.48%)
Aug 25, 2008 12.59 12.61 12.47 12.51 17,831 -0.13(-1.05%)
Aug 22, 2008 12.40 12.72 12.30 12.65 14,819 +0.07(+0.53%)
Aug 21, 2008 12.32 12.58 12.19 12.58 5,156 +0.12(+0.95%)
Aug 20, 2008 11.72 12.46 11.72 12.46 5,941 +0.53(+4.40%)
Aug 19, 2008 12.28 12.28 11.94 11.94 3,215 -0.20(-1.65%)
Aug 18, 2008 12.40 12.40 11.87 12.14 6,080 -0.33(-2.67%)
Aug 15, 2008 12.20 12.47 12.20 12.47 0 +0.33(+2.68%)
Aug 14, 2008 12.14 12.14 12.11 12.14 11,620 +0.16(+1.30%)
Aug 13, 2008 12.10 12.21 11.70 11.99 25,111 -0.15(-1.22%)
Aug 12, 2008 12.43 12.43 11.86 12.14 29,455 -0.15(-1.20%)
Aug 11, 2008 11.87 12.64 11.80 12.29 42,096 +0.45(+3.82%)
Aug 08, 2008 11.59 12.09 11.59 11.83 31,823 +0.16(+1.33%)
Aug 07, 2008 10.44 11.87 10.44 11.68 22,054 +0.07(+0.57%)
Aug 06, 2008 10.87 11.62 10.87 11.61 41,543 +0.04(+0.38%)
Aug 05, 2008 11.94 11.94 11.33 11.57 68,410 -0.13(-1.14%)
Aug 04, 2008 11.83 12.12 11.55 11.70 50,745 -0.34(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.