Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.869 5.926 5.869 5.899 41,989 +0.02(+0.30%)
Aug 30, 2007 5.860 5.904 5.855 5.882 37,904 +0.04(+0.60%)
Aug 29, 2007 5.825 5.860 5.803 5.847 46,982 +0.02(+0.38%)
Aug 28, 2007 5.838 5.838 5.807 5.825 55,153 +0.00(+0.00%)
Aug 27, 2007 5.758 5.855 5.758 5.825 57,196 -0.03(-0.53%)
Aug 24, 2007 5.944 5.944 5.833 5.855 19,065 -0.07(-1.26%)
Aug 23, 2007 6.014 6.014 5.882 5.930 14,753 -0.04(-0.74%)
Aug 22, 2007 5.926 5.974 5.926 5.974 18,157 +0.10(+1.73%)
Aug 21, 2007 5.860 5.877 5.860 5.873 30,414 +0.02(+0.38%)
Aug 20, 2007 5.917 5.917 5.816 5.851 91,015 -0.07(-1.11%)
Aug 17, 2007 5.851 5.917 5.851 5.917 19,746 +0.09(+1.51%)
Aug 16, 2007 5.992 5.992 5.816 5.829 11,802 -0.15(-2.51%)
Aug 15, 2007 5.930 5.983 5.930 5.979 42,670 +0.00(+0.00%)
Aug 14, 2007 5.983 5.988 5.979 5.979 12,710 +0.00(+0.00%)
Aug 13, 2007 5.970 5.979 5.908 5.979 21,789 +0.01(+0.15%)
Aug 10, 2007 6.014 6.023 5.891 5.970 44,940 -0.04(-0.73%)
Aug 09, 2007 5.970 6.014 5.970 6.014 25,193 -0.01(-0.22%)
Aug 08, 2007 6.137 6.137 6.001 6.027 45,621 -0.11(-1.79%)
Aug 07, 2007 6.151 6.173 6.133 6.137 9,759 -0.03(-0.43%)
Aug 06, 2007 6.278 6.300 6.151 6.164 56,288 -0.17(-2.64%)
Aug 03, 2007 6.305 6.353 6.305 6.331 65,367 -0.02(-0.35%)
Aug 02, 2007 6.463 6.516 6.300 6.353 132,096 -0.25(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.