PIMCO New York Municipal Income Fund III (NY: PYN )

8.860 USD +0.030 (+0.34%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.32 13.45 13.32 13.39 18,500 +0.04(+0.30%)
Aug 30, 2007 13.30 13.40 13.29 13.35 16,700 +0.08(+0.60%)
Aug 29, 2007 13.22 13.30 13.17 13.27 20,700 +0.05(+0.38%)
Aug 28, 2007 13.25 13.25 13.18 13.22 24,300 +0.00(+0.00%)
Aug 27, 2007 13.07 13.29 13.07 13.22 25,200 -0.07(-0.53%)
Aug 24, 2007 13.49 13.49 13.24 13.29 8,400 -0.17(-1.26%)
Aug 23, 2007 13.65 13.65 13.35 13.46 6,500 -0.10(-0.74%)
Aug 22, 2007 13.45 13.56 13.45 13.56 8,000 +0.23(+1.73%)
Aug 21, 2007 13.30 13.34 13.30 13.33 13,400 +0.05(+0.38%)
Aug 20, 2007 13.43 13.43 13.20 13.28 40,100 -0.15(-1.11%)
Aug 17, 2007 13.28 13.43 13.28 13.43 8,700 +0.20(+1.51%)
Aug 16, 2007 13.60 13.60 13.20 13.23 5,200 -0.34(-2.51%)
Aug 15, 2007 13.46 13.58 13.46 13.57 18,800 +0.00(+0.00%)
Aug 14, 2007 13.58 13.59 13.57 13.57 5,600 +0.00(+0.00%)
Aug 13, 2007 13.55 13.57 13.41 13.57 9,600 +0.02(+0.15%)
Aug 10, 2007 13.65 13.67 13.37 13.55 19,800 -0.10(-0.73%)
Aug 09, 2007 13.55 13.65 13.55 13.65 11,100 -0.03(-0.22%)
Aug 08, 2007 13.93 13.93 13.62 13.68 20,100 -0.25(-1.79%)
Aug 07, 2007 13.96 14.01 13.92 13.93 4,300 -0.06(-0.43%)
Aug 06, 2007 14.25 14.30 13.96 13.99 24,800 -0.38(-2.64%)
Aug 03, 2007 14.31 14.42 14.31 14.37 28,800 -0.05(-0.35%)
Aug 02, 2007 14.67 14.79 14.30 14.42 58,200 -0.57(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.