Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.565 2.572 2.532 2.570 132,806 +0.01(+0.37%)
Aug 30, 2007 2.529 2.567 2.529 2.560 42,867 +0.01(+0.28%)
Aug 29, 2007 2.541 2.575 2.541 2.553 83,213 -0.00(-0.19%)
Aug 28, 2007 2.529 2.558 2.527 2.558 124,820 +0.00(+0.19%)
Aug 27, 2007 2.551 2.558 2.536 2.553 96,242 -0.01(-0.30%)
Aug 24, 2007 2.563 2.608 2.548 2.561 221,483 -0.03(-1.08%)
Aug 23, 2007 2.575 2.589 2.539 2.589 106,749 +0.02(+0.65%)
Aug 22, 2007 2.565 2.575 2.548 2.572 86,996 +0.02(+0.84%)
Aug 21, 2007 2.491 2.558 2.470 2.551 145,414 +0.05(+2.19%)
Aug 20, 2007 2.470 2.496 2.444 2.496 138,269 +0.03(+1.35%)
Aug 17, 2007 2.451 2.479 2.387 2.463 260,148 +0.05(+2.07%)
Aug 16, 2007 2.427 2.427 2.141 2.413 413,968 -0.03(-1.36%)
Aug 15, 2007 2.403 2.475 2.391 2.446 480,371 -0.03(-1.15%)
Aug 14, 2007 2.475 2.489 2.429 2.475 311,842 +0.00(+0.00%)
Aug 13, 2007 2.472 2.494 2.429 2.475 174,413 +0.00(+0.10%)
Aug 10, 2007 2.486 2.486 2.467 2.472 218,962 -0.01(-0.57%)
Aug 09, 2007 2.513 2.529 2.482 2.486 103,807 -0.05(-2.15%)
Aug 08, 2007 2.479 2.541 2.479 2.541 90,358 +0.05(+2.20%)
Aug 07, 2007 2.456 2.494 2.446 2.486 300,915 +0.01(+0.29%)
Aug 06, 2007 2.517 2.553 2.453 2.479 200,049 -0.07(-2.71%)
Aug 03, 2007 2.558 2.565 2.548 2.548 37,824 -0.01(-0.46%)
Aug 02, 2007 2.532 2.565 2.522 2.560 94,561 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.