PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.130 7.152 7.107 7.107 24,177 -0.08(-1.17%)
Aug 30, 2006 7.218 7.249 7.059 7.192 63,494 -0.02(-0.31%)
Aug 29, 2006 7.174 7.214 7.174 7.214 21,240 +0.07(+0.99%)
Aug 28, 2006 7.245 7.245 7.068 7.143 47,677 -0.09(-1.22%)
Aug 25, 2006 7.214 7.253 7.081 7.231 41,576 -0.01(-0.18%)
Aug 24, 2006 7.258 7.298 7.245 7.245 8,360 -0.01(-0.18%)
Aug 23, 2006 7.183 7.262 7.183 7.258 10,620 +0.06(+0.86%)
Aug 22, 2006 7.249 7.329 7.192 7.196 78,634 +0.09(+1.25%)
Aug 21, 2006 7.125 7.192 7.103 7.107 25,307 -0.06(-0.86%)
Aug 18, 2006 7.103 7.183 7.103 7.169 28,696 +0.04(+0.50%)
Aug 17, 2006 7.130 7.178 7.110 7.134 20,562 +0.00(+0.06%)
Aug 16, 2006 7.169 7.178 7.130 7.130 13,105 -0.00(-0.06%)
Aug 15, 2006 7.134 7.178 7.134 7.134 19,884 -0.03(-0.37%)
Aug 14, 2006 7.103 7.161 7.103 7.161 2,937 +0.01(+0.19%)
Aug 11, 2006 7.081 7.165 7.081 7.147 15,817 +0.02(+0.31%)
Aug 10, 2006 7.125 7.125 7.081 7.125 20,336 +0.02(+0.31%)
Aug 09, 2006 7.081 7.178 7.023 7.103 24,629 -0.06(-0.86%)
Aug 08, 2006 7.103 7.165 7.103 7.165 34,120 +0.02(+0.31%)
Aug 07, 2006 7.059 7.143 7.059 7.143 10,846 +0.06(+0.88%)
Aug 04, 2006 7.076 7.081 7.076 7.081 20,110 +0.00(+0.06%)
Aug 03, 2006 7.072 7.081 7.037 7.076 21,918 +0.05(+0.69%)
Aug 02, 2006 7.068 7.068 7.028 7.028 10,846 +0.00(+0.06%)
Aug 01, 2006 7.001 7.045 6.970 7.023 23,499 -0.02(-0.31%)
Jul 31, 2006 7.037 7.045 6.997 7.045 4,293 +0.01(+0.13%)
Jul 28, 2006 7.037 7.059 6.948 7.037 17,173 +0.04(+0.51%)
Jul 27, 2006 7.001 7.001 6.979 7.001 15,591 +0.03(+0.44%)
Jul 26, 2006 6.979 7.023 6.908 6.970 19,658 +0.02(+0.25%)
Jul 25, 2006 6.970 7.010 6.953 6.953 16,043 -0.02(-0.32%)
Jul 24, 2006 6.904 6.975 6.901 6.975 10,168 +0.09(+1.35%)
Jul 21, 2006 6.904 6.922 6.837 6.882 25,307 +0.01(+0.13%)
Jul 20, 2006 6.771 6.873 6.771 6.873 14,687 +0.06(+0.84%)
Jul 19, 2006 6.727 6.824 6.727 6.815 12,427 +0.11(+1.65%)
Jul 18, 2006 6.749 6.776 6.705 6.705 8,812 -0.02(-0.33%)
Jul 17, 2006 6.749 6.776 6.691 6.727 23,499 +0.00(+0.00%)
Jul 14, 2006 6.780 6.780 6.727 6.727 15,591 -0.04(-0.59%)
Jul 13, 2006 6.815 6.815 6.749 6.767 13,105 -0.02(-0.31%)
Jul 12, 2006 6.727 6.789 6.727 6.788 9,264 +0.09(+1.37%)
Jul 11, 2006 6.718 6.718 6.674 6.696 6,552 -0.03(-0.46%)
Jul 10, 2006 6.798 6.847 6.718 6.727 27,115 -0.09(-1.30%)
Jul 07, 2006 6.802 6.844 6.798 6.815 9,942 +0.01(+0.20%)
Jul 06, 2006 6.793 6.829 6.749 6.802 22,822 +0.03(+0.46%)
Jul 05, 2006 6.837 6.837 6.749 6.771 18,754 -0.06(-0.84%)
Jul 03, 2006 6.696 6.829 6.625 6.829 26,437 +0.09(+1.31%)
Jun 30, 2006 6.771 6.776 6.740 6.740 15,817 -0.02(-0.33%)
Jun 29, 2006 6.731 6.762 6.731 6.762 20,110 -0.01(-0.13%)
Jun 28, 2006 6.798 6.811 6.771 6.771 8,134 -0.00(-0.07%)
Jun 27, 2006 6.771 6.784 6.771 6.776 16,269 +0.09(+1.39%)
Jun 26, 2006 6.638 6.683 6.638 6.683 7,908 +0.03(+0.40%)
Jun 23, 2006 6.594 6.660 6.594 6.656 20,788 +0.02(+0.33%)
Jun 22, 2006 6.674 6.691 6.634 6.634 3,163 -0.02(-0.33%)
Jun 21, 2006 6.647 6.678 6.603 6.656 19,884 +0.03(+0.47%)
Jun 20, 2006 6.700 6.700 6.607 6.625 35,249 -0.01(-0.20%)
Jun 19, 2006 6.598 6.660 6.598 6.638 14,687 +0.02(+0.33%)
Jun 16, 2006 6.590 6.616 6.590 6.616 13,557 +0.02(+0.34%)
Jun 15, 2006 6.532 6.594 6.532 6.594 12,427 +0.02(+0.34%)
Jun 14, 2006 6.638 6.683 6.528 6.572 38,413 -0.11(-1.66%)
Jun 13, 2006 6.643 6.683 6.625 6.683 7,004 +0.04(+0.67%)
Jun 12, 2006 6.793 6.793 6.638 6.638 51,744 -0.13(-1.90%)
Jun 09, 2006 6.771 6.809 6.745 6.767 11,298 -0.03(-0.39%)
Jun 08, 2006 6.851 6.886 6.727 6.793 41,802 -0.07(-0.97%)
Jun 07, 2006 6.904 6.935 6.860 6.860 40,220 -0.08(-1.21%)
Jun 06, 2006 6.957 6.984 6.882 6.944 23,725 +0.00(+0.00%)
Jun 05, 2006 6.904 7.014 6.904 6.944 33,894 +0.04(+0.51%)
Jun 02, 2006 6.868 6.908 6.868 6.908 14,461 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.