Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.984 7.024 6.984 7.024 24,963 +0.08(+1.21%)
Aug 30, 2005 6.971 7.002 6.896 6.940 56,961 -0.00(-0.06%)
Aug 29, 2005 6.962 6.967 6.923 6.945 36,991 +0.03(+0.45%)
Aug 26, 2005 6.861 6.918 6.852 6.914 22,013 +0.06(+0.90%)
Aug 25, 2005 6.896 6.896 6.830 6.852 21,332 +0.02(+0.26%)
Aug 24, 2005 6.790 6.878 6.790 6.834 24,282 +0.03(+0.39%)
Aug 23, 2005 6.790 6.826 6.786 6.808 15,204 +0.01(+0.19%)
Aug 22, 2005 6.799 6.799 6.790 6.795 10,893 -0.01(-0.19%)
Aug 19, 2005 6.830 6.843 6.804 6.808 11,120 -0.04(-0.64%)
Aug 18, 2005 6.821 6.852 6.821 6.852 11,120 +0.05(+0.78%)
Aug 17, 2005 6.808 6.808 6.799 6.799 7,262 -0.02(-0.32%)
Aug 16, 2005 6.808 6.892 6.804 6.821 20,197 -0.00(-0.06%)
Aug 15, 2005 6.808 6.861 6.808 6.826 13,162 -0.00(-0.06%)
Aug 12, 2005 6.795 6.874 6.764 6.830 11,120 -0.01(-0.13%)
Aug 11, 2005 6.817 6.839 6.817 6.839 17,701 +0.02(+0.32%)
Aug 10, 2005 6.795 6.817 6.755 6.817 8,169 -0.01(-0.19%)
Aug 09, 2005 6.799 6.830 6.789 6.830 30,183 +0.04(+0.65%)
Aug 08, 2005 6.865 6.865 6.768 6.786 50,607 -0.08(-1.16%)
Aug 05, 2005 6.918 6.960 6.848 6.865 41,530 -0.10(-1.39%)
Aug 04, 2005 6.975 7.050 6.962 6.962 54,692 -0.45(-6.12%)
Aug 03, 2005 6.984 7.416 6.931 7.416 25,644 +0.44(+6.32%)
Aug 02, 2005 7.028 7.028 6.892 6.975 62,181 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.