Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 27.53 27.97 27.46 27.97 76,701 +0.48(+1.73%)
Aug 30, 2005 27.50 27.67 27.42 27.50 77,778 +0.00(+0.00%)
Aug 29, 2005 27.35 27.53 27.24 27.50 65,532 -0.33(-1.18%)
Aug 26, 2005 27.94 27.98 27.76 27.82 52,480 +0.14(+0.51%)
Aug 25, 2005 27.72 27.86 27.59 27.68 67,416 -0.33(-1.17%)
Aug 24, 2005 28.05 28.18 27.78 28.01 91,234 -0.46(-1.62%)
Aug 23, 2005 28.69 28.70 28.37 28.47 94,733 -0.40(-1.39%)
Aug 22, 2005 28.91 28.95 28.77 28.87 48,443 +0.13(+0.47%)
Aug 19, 2005 28.65 28.80 28.24 28.74 106,036 -0.41(-1.40%)
Aug 18, 2005 29.35 29.35 29.06 29.15 122,992 -1.18(-3.90%)
Aug 17, 2005 30.47 30.47 30.19 30.33 57,862 +0.02(+0.07%)
Aug 16, 2005 30.48 30.54 30.29 30.31 142,773 -0.10(-0.32%)
Aug 15, 2005 30.51 30.51 30.13 30.40 146,406 +0.90(+3.05%)
Aug 12, 2005 29.68 29.70 29.32 29.50 103,614 -0.18(-0.60%)
Aug 11, 2005 29.73 29.77 29.48 29.68 90,023 -0.22(-0.72%)
Aug 10, 2005 29.50 30.07 29.50 29.90 353,232 +0.65(+2.21%)
Aug 09, 2005 28.98 29.25 28.94 29.25 112,496 +0.42(+1.47%)
Aug 08, 2005 28.98 29.06 28.80 28.83 135,372 +0.57(+2.03%)
Aug 05, 2005 28.43 28.43 28.12 28.25 67,955 +0.01(+0.05%)
Aug 04, 2005 28.54 28.54 28.13 28.24 60,419 -0.30(-1.04%)
Aug 03, 2005 28.87 28.87 28.39 28.54 69,569 -0.15(-0.52%)
Aug 02, 2005 28.62 28.69 28.17 28.69 182,738 -0.16(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.