Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.234 6.256 6.190 6.252 27,009 +0.02(+0.28%)
Aug 30, 2004 6.300 6.300 6.234 6.234 25,193 -0.04(-0.70%)
Aug 27, 2004 6.142 6.336 6.142 6.278 20,200 +0.10(+1.64%)
Aug 26, 2004 6.221 6.230 6.146 6.177 12,029 +0.00(+0.00%)
Aug 25, 2004 6.208 6.208 6.168 6.177 9,986 -0.03(-0.50%)
Aug 24, 2004 6.208 6.208 6.208 6.208 680 +0.00(+0.00%)
Aug 23, 2004 6.234 6.278 6.089 6.208 41,535 -0.04(-0.70%)
Aug 20, 2004 6.243 6.296 6.243 6.252 11,121 +0.01(+0.21%)
Aug 19, 2004 6.239 6.248 6.168 6.239 12,029 +0.00(+0.07%)
Aug 18, 2004 6.208 6.234 6.173 6.234 19,519 -0.02(-0.28%)
Aug 17, 2004 6.190 6.252 6.168 6.252 29,506 +0.11(+1.72%)
Aug 16, 2004 6.142 6.146 6.049 6.146 27,463 +0.02(+0.36%)
Aug 13, 2004 6.146 6.151 6.120 6.124 14,072 -0.02(-0.29%)
Aug 12, 2004 6.129 6.142 6.124 6.142 8,851 +0.02(+0.29%)
Aug 11, 2004 6.120 6.151 6.080 6.124 19,292 -0.03(-0.50%)
Aug 10, 2004 6.071 6.248 6.058 6.155 49,252 +0.08(+1.38%)
Aug 09, 2004 6.124 6.190 6.071 6.071 20,654 -0.05(-0.86%)
Aug 06, 2004 6.102 6.146 6.058 6.124 18,157 +0.07(+1.09%)
Aug 05, 2004 6.102 6.115 6.058 6.058 10,894 -0.02(-0.36%)
Aug 04, 2004 6.155 6.155 6.080 6.080 14,753 -0.06(-0.93%)
Aug 03, 2004 5.983 6.137 5.970 6.137 42,897 +0.14(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.