Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.984 7.024 6.984 7.024 24,963 +0.08(+1.21%)
Aug 30, 2005 6.971 7.002 6.896 6.940 56,961 -0.00(-0.06%)
Aug 29, 2005 6.962 6.967 6.923 6.945 36,991 +0.03(+0.45%)
Aug 26, 2005 6.861 6.918 6.852 6.914 22,013 +0.06(+0.90%)
Aug 25, 2005 6.896 6.896 6.830 6.852 21,332 +0.02(+0.26%)
Aug 24, 2005 6.790 6.878 6.790 6.834 24,282 +0.03(+0.39%)
Aug 23, 2005 6.790 6.826 6.786 6.808 15,204 +0.01(+0.19%)
Aug 22, 2005 6.799 6.799 6.790 6.795 10,893 -0.01(-0.19%)
Aug 19, 2005 6.830 6.843 6.804 6.808 11,120 -0.04(-0.64%)
Aug 18, 2005 6.821 6.852 6.821 6.852 11,120 +0.05(+0.78%)
Aug 17, 2005 6.808 6.808 6.799 6.799 7,262 -0.02(-0.32%)
Aug 16, 2005 6.808 6.892 6.804 6.821 20,197 -0.00(-0.06%)
Aug 15, 2005 6.808 6.861 6.808 6.826 13,162 -0.00(-0.06%)
Aug 12, 2005 6.795 6.874 6.764 6.830 11,120 -0.01(-0.13%)
Aug 11, 2005 6.817 6.839 6.817 6.839 17,701 +0.02(+0.32%)
Aug 10, 2005 6.795 6.817 6.755 6.817 8,169 -0.01(-0.19%)
Aug 09, 2005 6.799 6.830 6.789 6.830 30,183 +0.04(+0.65%)
Aug 08, 2005 6.865 6.865 6.768 6.786 50,607 -0.08(-1.16%)
Aug 05, 2005 6.918 6.960 6.848 6.865 41,530 -0.10(-1.39%)
Aug 04, 2005 6.975 7.050 6.962 6.962 54,692 -0.45(-6.12%)
Aug 03, 2005 6.984 7.416 6.931 7.416 25,644 +0.44(+6.32%)
Aug 02, 2005 7.028 7.028 6.892 6.975 62,181 -0.07(-1.00%)
Aug 01, 2005 7.050 7.050 7.006 7.046 19,516 +0.02(+0.25%)
Jul 29, 2005 6.918 7.050 6.918 7.028 41,530 +0.11(+1.59%)
Jul 28, 2005 6.940 6.994 6.901 6.918 31,544 -0.02(-0.32%)
Jul 27, 2005 6.962 7.002 6.940 6.940 14,297 +0.03(+0.45%)
Jul 26, 2005 6.874 6.940 6.874 6.909 20,878 +0.02(+0.26%)
Jul 25, 2005 6.874 6.892 6.874 6.892 5,446 +0.04(+0.64%)
Jul 22, 2005 6.874 6.874 6.848 6.848 4,084 -0.03(-0.38%)
Jul 21, 2005 6.821 6.874 6.800 6.874 54,011 +0.05(+0.71%)
Jul 20, 2005 6.830 6.865 6.812 6.826 9,077 -0.03(-0.39%)
Jul 19, 2005 6.799 6.852 6.786 6.852 14,070 +0.05(+0.71%)
Jul 18, 2005 6.848 6.865 6.804 6.804 16,339 -0.04(-0.64%)
Jul 15, 2005 6.821 6.848 6.808 6.848 19,970 +0.02(+0.26%)
Jul 14, 2005 6.848 6.870 6.830 6.830 17,020 -0.04(-0.64%)
Jul 13, 2005 6.896 6.896 6.839 6.874 21,786 -0.04(-0.51%)
Jul 12, 2005 6.936 6.936 6.852 6.909 29,048 -0.01(-0.13%)
Jul 11, 2005 6.861 6.918 6.812 6.918 25,190 +0.03(+0.45%)
Jul 08, 2005 6.808 6.940 6.808 6.887 18,382 +0.02(+0.32%)
Jul 07, 2005 6.804 6.865 6.804 6.865 14,524 +0.04(+0.58%)
Jul 06, 2005 6.830 6.830 6.786 6.826 18,836 +0.02(+0.26%)
Jul 05, 2005 6.830 6.830 6.790 6.808 22,694 -0.02(-0.32%)
Jul 01, 2005 6.856 6.856 6.808 6.830 4,765 +0.00(+0.00%)
Jun 30, 2005 6.804 6.839 6.804 6.830 7,715 +0.05(+0.71%)
Jun 29, 2005 6.786 6.804 6.773 6.782 12,027 -0.00(-0.06%)
Jun 28, 2005 6.786 6.795 6.773 6.786 10,666 +0.00(+0.00%)
Jun 27, 2005 6.764 6.790 6.764 6.786 8,169 +0.00(+0.07%)
Jun 24, 2005 6.698 6.782 6.695 6.782 18,155 +0.08(+1.25%)
Jun 23, 2005 6.808 6.812 6.698 6.698 30,183 -0.09(-1.30%)
Jun 22, 2005 6.786 6.786 6.751 6.786 11,120 +0.04(+0.65%)
Jun 21, 2005 6.720 6.786 6.685 6.742 64,677 +0.02(+0.33%)
Jun 20, 2005 6.614 6.808 6.614 6.720 68,762 +0.11(+1.60%)
Jun 17, 2005 6.618 6.663 6.614 6.614 9,531 -0.02(-0.27%)
Jun 16, 2005 6.676 6.733 6.601 6.632 112,562 -0.06(-0.92%)
Jun 15, 2005 6.632 6.698 6.631 6.693 37,899 +0.04(+0.53%)
Jun 14, 2005 6.667 6.755 6.658 6.658 25,417 -0.01(-0.13%)
Jun 13, 2005 6.685 6.685 6.654 6.667 21,559 -0.01(-0.20%)
Jun 10, 2005 6.685 6.685 6.623 6.680 27,005 -0.00(-0.07%)
Jun 09, 2005 6.671 6.689 6.645 6.685 25,644 +0.01(+0.20%)
Jun 08, 2005 6.663 6.698 6.658 6.671 11,347 -0.07(-0.98%)
Jun 07, 2005 6.698 6.830 6.654 6.737 61,954 +0.06(+0.92%)
Jun 06, 2005 6.632 6.693 6.610 6.676 47,657 +0.04(+0.66%)
Jun 03, 2005 6.632 6.654 6.610 6.632 41,530 +0.03(+0.40%)
Jun 02, 2005 6.614 6.632 6.588 6.605 53,784 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.