Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.110 6.212 6.110 6.200 14,533 +0.12(+1.89%)
Aug 28, 2015 6.181 6.181 6.085 6.085 1,893 -0.08(-1.35%)
Aug 27, 2015 6.149 6.187 6.091 6.168 9,651 +0.01(+0.10%)
Aug 26, 2015 6.155 6.232 6.155 6.162 1,495 -0.01(-0.21%)
Aug 25, 2015 6.155 6.222 6.155 6.174 3,189 +0.01(+0.21%)
Aug 24, 2015 6.142 6.162 6.142 6.162 2,031 -0.07(-1.13%)
Aug 21, 2015 6.232 6.232 6.226 6.232 1,828 +0.03(+0.52%)
Aug 20, 2015 6.123 6.226 6.123 6.200 5,751 +0.07(+1.12%)
Aug 19, 2015 6.194 6.206 6.123 6.131 9,050 -0.05(-0.80%)
Aug 18, 2015 6.136 6.206 6.130 6.181 19,831 -0.01(-0.16%)
Aug 17, 2015 6.168 6.232 6.136 6.191 18,835 +0.00(+0.06%)
Aug 14, 2015 6.258 6.335 6.162 6.187 18,822 -0.09(-1.43%)
Aug 13, 2015 6.296 6.373 6.258 6.277 31,003 -0.04(-0.71%)
Aug 12, 2015 6.309 6.392 6.283 6.322 13,497 -0.03(-0.40%)
Aug 11, 2015 6.296 6.384 6.289 6.347 10,530 +0.11(+1.77%)
Aug 10, 2015 6.192 6.237 6.192 6.237 9,416 +0.08(+1.24%)
Aug 07, 2015 6.148 6.281 6.103 6.160 19,360 +0.04(+0.62%)
Aug 06, 2015 6.231 6.231 6.116 6.122 6,451 -0.09(-1.48%)
Aug 05, 2015 6.358 6.358 6.211 6.214 7,653 -0.12(-1.82%)
Aug 04, 2015 6.307 6.352 6.275 6.329 5,341 +0.04(+0.64%)
Aug 03, 2015 6.294 6.320 6.243 6.289 11,083 +0.03(+0.43%)
Jul 31, 2015 6.269 6.269 6.224 6.262 4,016 +0.01(+0.10%)
Jul 30, 2015 6.269 6.269 6.250 6.256 4,651 +0.01(+0.10%)
Jul 29, 2015 6.262 6.262 6.239 6.250 2,878 +0.02(+0.31%)
Jul 28, 2015 6.211 6.239 6.192 6.231 4,034 -0.02(-0.26%)
Jul 27, 2015 6.250 6.250 6.194 6.246 6,649 +0.02(+0.36%)
Jul 24, 2015 6.199 6.243 6.199 6.224 6,660 +0.04(+0.62%)
Jul 23, 2015 6.192 6.192 6.186 6.186 1,608 -0.01(-0.10%)
Jul 22, 2015 6.192 6.192 6.122 6.192 28,519 -0.01(-0.10%)
Jul 21, 2015 6.065 6.199 6.052 6.199 34,837 +0.09(+1.50%)
Jul 20, 2015 6.071 6.148 6.032 6.107 17,021 -0.00(-0.04%)
Jul 17, 2015 5.957 6.192 5.957 6.109 35,250 +0.13(+2.13%)
Jul 16, 2015 5.971 5.982 5.969 5.982 6,277 +0.00(+0.00%)
Jul 15, 2015 5.957 6.020 5.957 5.982 11,618 +0.00(+0.00%)
Jul 14, 2015 5.969 5.988 5.969 5.982 3,863 +0.02(+0.32%)
Jul 13, 2015 6.001 6.008 5.950 5.963 25,667 -0.10(-1.68%)
Jul 10, 2015 6.033 6.065 5.988 6.065 13,987 +0.01(+0.10%)
Jul 09, 2015 6.103 6.109 6.020 6.059 14,963 -0.06(-0.91%)
Jul 08, 2015 5.924 6.114 5.924 6.114 44,703 +0.15(+2.55%)
Jul 07, 2015 5.931 6.013 5.931 5.962 13,036 +0.02(+0.32%)
Jul 06, 2015 5.922 5.956 5.913 5.943 12,487 +0.01(+0.21%)
Jul 02, 2015 5.899 5.931 5.931 5.931 6,313 -0.01(-0.11%)
Jul 01, 2015 5.912 5.994 5.892 5.937 18,694 +0.05(+0.86%)
Jun 30, 2015 5.899 5.899 5.804 5.886 17,750 +0.03(+0.54%)
Jun 29, 2015 5.861 5.899 5.848 5.854 21,693 -0.07(-1.18%)
Jun 26, 2015 5.950 5.950 5.886 5.924 4,982 -0.03(-0.43%)
Jun 24, 2015 5.943 5.962 5.943 5.950 6 -0.02(-0.32%)
Jun 23, 2015 5.956 5.984 5.943 5.969 31,388 -0.04(-0.63%)
Jun 22, 2015 5.994 6.013 5.994 6.007 9,207 +0.03(+0.42%)
Jun 19, 2015 5.962 6.013 5.962 5.981 6,204 +0.01(+0.11%)
Jun 18, 2015 5.975 5.995 5.962 5.975 20,178 -0.01(-0.21%)
Jun 17, 2015 5.969 5.988 5.969 5.988 2,367 +0.03(+0.43%)
Jun 16, 2015 5.988 5.994 5.937 5.962 18,429 -0.03(-0.53%)
Jun 15, 2015 6.000 6.018 5.994 5.994 7,561 +0.01(+0.11%)
Jun 12, 2015 6.012 6.013 5.988 5.988 14,266 +0.00(+0.00%)
Jun 11, 2015 5.988 6.019 5.988 5.988 11,543 +0.00(+0.00%)
Jun 10, 2015 5.981 6.019 5.931 5.988 11,909 -0.02(-0.40%)
Jun 09, 2015 6.089 6.089 5.988 6.011 32,245 -0.11(-1.74%)
Jun 08, 2015 6.094 6.138 6.069 6.118 32,425 +0.01(+0.19%)
Jun 05, 2015 6.157 6.188 6.043 6.106 38,122 -0.09(-1.48%)
Jun 04, 2015 6.232 6.239 6.195 6.198 5,793 -0.07(-1.15%)
Jun 03, 2015 6.270 6.270 6.270 6.270 5,554 -0.02(-0.30%)
Jun 02, 2015 6.234 6.295 6.232 6.289 14,383 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.