Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 44.75 45.00 43.25 44.25 0 -0.50(-1.12%)
Aug 29, 2013 42.75 45.00 42.00 44.75 0 +1.75(+4.07%)
Aug 28, 2013 42.50 43.75 42.00 43.00 0 +0.50(+1.18%)
Aug 27, 2013 45.00 45.00 42.50 42.50 0 -2.75(-6.08%)
Aug 26, 2013 46.50 46.75 45.25 45.25 0 -0.75(-1.63%)
Aug 23, 2013 45.75 46.25 45.25 46.00 0 +0.50(+1.10%)
Aug 22, 2013 45.50 46.25 45.02 45.50 0 -0.25(-0.55%)
Aug 21, 2013 45.50 46.25 44.75 45.75 0 +0.25(+0.55%)
Aug 20, 2013 46.75 47.25 45.00 45.50 0 -1.25(-2.67%)
Aug 19, 2013 47.00 49.25 46.25 46.75 0 +0.25(+0.54%)
Aug 16, 2013 48.25 49.75 46.25 46.50 0 -0.75(-1.59%)
Aug 15, 2013 43.50 47.50 43.00 47.25 66,647 +4.00(+9.25%)
Aug 14, 2013 42.50 43.25 41.25 43.25 0 +0.75(+1.76%)
Aug 13, 2013 42.00 44.25 41.50 42.50 21,938 +0.75(+1.80%)
Aug 12, 2013 42.50 42.75 41.50 41.75 13,379 -1.25(-2.91%)
Aug 09, 2013 43.25 43.50 42.50 43.00 7,045 -0.25(-0.58%)
Aug 08, 2013 43.75 43.75 42.02 43.25 8,277 +0.75(+1.76%)
Aug 07, 2013 42.25 43.23 41.50 42.50 13,167 +0.25(+0.59%)
Aug 06, 2013 42.50 43.75 41.25 42.25 42,828 +1.75(+4.32%)
Aug 05, 2013 39.75 41.00 38.75 40.50 9,812 +0.75(+1.89%)
Aug 02, 2013 40.00 40.00 39.50 39.75 5,352 -0.25(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.