Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

63.81 +1.48 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 77.67 79.40 77.27 78.80 622,597 +1.43(+1.85%)
Aug 30, 2022 80.19 80.99 76.55 77.37 667,783 -2.82(-3.52%)
Aug 29, 2022 80.29 81.36 78.00 80.19 968,171 -1.32(-1.62%)
Aug 26, 2022 85.92 86.68 81.04 81.51 1,237,512 -5.09(-5.88%)
Aug 25, 2022 83.79 86.85 83.50 86.60 1,128,119 +3.72(+4.49%)
Aug 24, 2022 81.00 84.36 81.00 82.88 815,685 +1.98(+2.45%)
Aug 23, 2022 80.74 81.76 79.56 80.90 568,369 +0.16(+0.20%)
Aug 22, 2022 81.27 82.85 80.10 80.74 802,292 -1.73(-2.10%)
Aug 19, 2022 81.73 83.62 81.00 82.47 880,858 -0.07(-0.08%)
Aug 18, 2022 83.39 84.54 81.60 82.54 718,204 -0.77(-0.92%)
Aug 17, 2022 82.32 84.07 81.81 83.31 833,690 -0.07(-0.08%)
Aug 16, 2022 83.28 84.36 81.42 83.38 706,179 -0.32(-0.38%)
Aug 15, 2022 82.82 84.87 82.34 83.70 1,218,716 +0.55(+0.66%)
Aug 12, 2022 83.14 83.95 81.51 83.15 890,558 -0.19(-0.23%)
Aug 11, 2022 82.88 85.27 82.66 83.34 1,037,432 +0.50(+0.60%)
Aug 10, 2022 80.91 83.54 80.50 82.84 1,018,656 +3.08(+3.86%)
Aug 09, 2022 79.36 82.86 78.00 79.76 1,168,635 +0.57(+0.72%)
Aug 08, 2022 79.01 83.93 78.62 79.19 1,377,413 +0.62(+0.79%)
Aug 05, 2022 71.49 78.85 71.46 78.57 1,703,905 +7.33(+10.29%)
Aug 04, 2022 79.26 81.43 66.26 71.24 3,265,244 -4.65(-6.13%)
Aug 03, 2022 76.19 76.93 73.89 75.89 1,545,740 -0.25(-0.33%)
Aug 02, 2022 75.13 77.50 74.51 76.14 853,994 +0.55(+0.73%)
Aug 01, 2022 76.60 77.78 75.06 75.59 1,084,272 -1.13(-1.47%)
Jul 29, 2022 74.46 77.16 73.53 76.72 998,396 +0.95(+1.25%)
Jul 28, 2022 74.70 78.17 72.75 75.77 2,014,367 +1.63(+2.20%)
Jul 27, 2022 72.73 74.40 70.13 74.14 998,913 +3.34(+4.72%)
Jul 26, 2022 70.50 72.10 69.72 70.80 717,538 +0.33(+0.47%)
Jul 25, 2022 69.98 71.19 68.33 70.47 892,621 +1.81(+2.64%)
Jul 22, 2022 72.55 73.20 68.20 68.66 1,036,239 -3.23(-4.49%)
Jul 21, 2022 74.16 74.34 68.38 71.89 1,670,856 -2.27(-3.06%)
Jul 20, 2022 71.32 75.09 71.19 74.16 1,621,902 +2.68(+3.75%)
Jul 19, 2022 67.44 71.64 66.98 71.48 924,328 +4.60(+6.88%)
Jul 18, 2022 71.50 72.77 65.99 66.88 1,497,081 -3.77(-5.34%)
Jul 15, 2022 69.12 72.26 67.33 70.65 2,056,303 +2.74(+4.03%)
Jul 14, 2022 66.00 68.94 64.54 67.91 1,122,187 +0.48(+0.71%)
Jul 13, 2022 64.36 68.23 64.10 67.43 993,828 +1.34(+2.03%)
Jul 12, 2022 66.52 66.79 62.76 66.09 977,307 -0.15(-0.23%)
Jul 11, 2022 67.08 68.44 64.74 66.24 788,866 -1.55(-2.29%)
Jul 08, 2022 63.67 69.08 63.19 67.79 2,090,804 +4.68(+7.42%)
Jul 07, 2022 62.00 65.03 61.50 63.11 644,521 +1.69(+2.75%)
Jul 06, 2022 64.40 64.83 61.11 61.42 707,750 -3.31(-5.11%)
Jul 05, 2022 62.45 65.18 61.52 64.73 650,138 +1.23(+1.94%)
Jul 01, 2022 65.79 67.60 60.28 63.50 1,378,359 -2.53(-3.83%)
Jun 30, 2022 63.47 66.33 62.53 66.03 1,306,813 +1.82(+2.83%)
Jun 29, 2022 63.76 64.90 62.09 64.21 673,905 +0.43(+0.67%)
Jun 28, 2022 65.87 67.94 62.37 63.78 1,018,494 -2.06(-3.13%)
Jun 27, 2022 63.90 66.60 61.69 65.84 1,320,056 +3.02(+4.81%)
Jun 24, 2022 62.33 64.32 61.01 62.82 2,899,719 +1.53(+2.50%)
Jun 23, 2022 60.85 61.65 59.71 61.29 946,959 +1.15(+1.91%)
Jun 22, 2022 60.66 62.09 59.50 60.14 1,252,922 -1.73(-2.80%)
Jun 21, 2022 62.00 63.61 61.01 61.87 1,446,187 +1.15(+1.89%)
Jun 17, 2022 59.64 62.08 59.42 60.72 1,858,753 +1.18(+1.98%)
Jun 16, 2022 62.36 63.60 59.18 59.54 1,297,417 -4.82(-7.49%)
Jun 15, 2022 62.87 65.92 62.87 64.36 1,485,615 +1.78(+2.84%)
Jun 14, 2022 61.88 63.12 60.87 62.58 755,270 +0.70(+1.13%)
Jun 13, 2022 61.71 62.26 59.61 61.88 1,395,254 -1.97(-3.09%)
Jun 10, 2022 65.02 65.25 61.27 63.85 1,981,803 -3.28(-4.89%)
Jun 09, 2022 72.00 73.04 66.92 67.13 1,232,851 -4.96(-6.88%)
Jun 08, 2022 72.50 73.78 71.25 72.09 687,830 -0.56(-0.77%)
Jun 07, 2022 69.59 72.75 69.36 72.65 1,144,500 +2.57(+3.67%)
Jun 06, 2022 73.62 73.71 69.21 70.08 1,173,841 -1.81(-2.52%)
Jun 03, 2022 70.00 72.17 68.85 71.89 746,523 +1.05(+1.48%)
Jun 02, 2022 68.49 72.90 68.00 70.84 1,218,543 +2.08(+3.03%)
Jun 01, 2022 69.96 70.54 65.78 68.76 1,072,999 +0.24(+0.35%)
May 31, 2022 69.54 70.97 67.40 68.52 1,320,363 -1.82(-2.59%)
May 27, 2022 66.42 71.24 65.68 70.34 1,878,524 +4.19(+6.33%)
May 26, 2022 67.86 69.42 63.70 66.15 1,341,630 +0.97(+1.49%)
May 25, 2022 63.56 66.60 63.02 65.18 990,534 +1.42(+2.23%)
May 24, 2022 65.47 66.39 62.30 63.76 1,085,318 -2.67(-4.02%)
May 23, 2022 63.23 67.35 62.97 66.43 1,290,417 +4.14(+6.65%)
May 20, 2022 63.70 64.13 60.45 62.29 906,078 -1.00(-1.58%)
May 19, 2022 62.72 64.85 62.01 63.29 951,980 +0.43(+0.68%)
May 18, 2022 65.07 65.07 61.84 62.86 1,060,450 -3.34(-5.05%)
May 17, 2022 67.78 67.94 64.96 66.20 935,046 -0.69(-1.03%)
May 16, 2022 63.27 67.30 63.14 66.89 1,253,738 +2.89(+4.52%)
May 13, 2022 60.95 65.97 60.65 64.00 1,661,186 +4.40(+7.38%)
May 12, 2022 58.03 60.84 58.03 59.60 1,120,800 +0.93(+1.59%)
May 11, 2022 57.84 61.72 57.13 58.67 1,016,919 +0.48(+0.82%)
May 10, 2022 56.11 59.13 56.11 58.19 1,052,295 +2.65(+4.77%)
May 09, 2022 63.90 63.90 54.70 55.54 1,332,136 -8.66(-13.49%)
May 06, 2022 64.20 64.93 62.76 64.20 1,324,166 +0.05(+0.08%)
May 05, 2022 66.56 67.61 63.46 64.15 1,090,428 -2.50(-3.75%)
May 04, 2022 65.97 67.61 63.82 66.65 1,689,583 +1.00(+1.52%)
May 03, 2022 66.18 67.70 63.89 65.65 1,553,782 -0.31(-0.47%)
May 02, 2022 67.15 69.74 64.18 65.96 1,943,039 -0.45(-0.68%)
Apr 29, 2022 68.65 68.80 63.11 66.41 4,386,888 +7.29(+12.33%)
Apr 28, 2022 58.50 59.39 56.26 59.12 970,239 +0.95(+1.63%)
Apr 27, 2022 58.23 58.76 55.92 58.17 1,189,798 +0.18(+0.31%)
Apr 26, 2022 59.49 60.18 57.97 57.99 910,730 -1.10(-1.86%)
Apr 25, 2022 57.31 59.43 56.82 59.09 859,463 +0.76(+1.30%)
Apr 22, 2022 58.88 60.09 58.00 58.33 730,802 -1.00(-1.69%)
Apr 21, 2022 63.98 64.07 59.17 59.33 1,010,683 -4.43(-6.95%)
Apr 20, 2022 61.72 64.14 61.39 63.76 809,821 +2.33(+3.79%)
Apr 19, 2022 60.83 63.00 60.82 61.43 980,194 +0.65(+1.07%)
Apr 18, 2022 59.66 61.25 59.10 60.78 623,021 +0.50(+0.83%)
Apr 14, 2022 59.85 61.12 59.24 60.28 884,458 +0.80(+1.34%)
Apr 13, 2022 58.46 61.26 58.46 59.48 944,077 +1.58(+2.73%)
Apr 12, 2022 59.09 60.67 57.57 57.90 726,979 -0.82(-1.40%)
Apr 11, 2022 60.10 60.50 57.37 58.72 742,676 -1.47(-2.44%)
Apr 08, 2022 59.32 60.71 57.67 60.19 1,424,967 +0.59(+0.99%)
Apr 07, 2022 58.35 60.38 58.02 59.60 2,265,258 +1.04(+1.78%)
Apr 06, 2022 56.73 58.76 56.02 58.56 1,062,413 +1.22(+2.13%)
Apr 05, 2022 56.92 59.10 56.07 57.34 1,071,871 +0.63(+1.11%)
Apr 04, 2022 57.38 59.13 55.69 56.71 1,100,466 -1.65(-2.83%)
Apr 01, 2022 55.44 58.78 54.50 58.36 1,600,378 +3.05(+5.51%)
Mar 31, 2022 55.90 58.17 55.01 55.31 1,171,560 -0.59(-1.06%)
Mar 30, 2022 56.22 58.15 55.21 55.90 975,506 -0.74(-1.31%)
Mar 29, 2022 53.62 57.10 53.62 56.64 1,732,603 +4.39(+8.40%)
Mar 28, 2022 49.38 52.67 48.89 52.25 985,991 +2.35(+4.71%)
Mar 25, 2022 51.12 52.92 49.39 49.90 1,746,015 -1.03(-2.02%)
Mar 24, 2022 55.54 55.58 48.20 50.93 3,371,722 -4.57(-8.23%)
Mar 23, 2022 55.21 57.14 54.96 55.50 714,310 -0.19(-0.34%)
Mar 22, 2022 55.58 58.28 54.71 55.69 1,705,787 +0.45(+0.81%)
Mar 21, 2022 54.56 56.69 54.13 55.24 1,220,100 +0.27(+0.49%)
Mar 18, 2022 55.00 56.76 53.70 54.97 2,427,240 +0.02(+0.04%)
Mar 17, 2022 54.66 55.64 53.90 54.95 1,212,852 -0.03(-0.05%)
Mar 16, 2022 52.80 55.48 51.90 54.98 1,889,317 +2.41(+4.58%)
Mar 15, 2022 50.11 52.80 49.29 52.57 1,155,260 +2.70(+5.41%)
Mar 14, 2022 51.76 52.23 49.02 49.87 1,037,381 -1.95(-3.76%)
Mar 11, 2022 52.43 56.19 51.37 51.82 1,327,042 -0.11(-0.21%)
Mar 10, 2022 51.62 53.20 49.92 51.93 1,198,146 -0.58(-1.10%)
Mar 09, 2022 52.47 53.37 51.14 52.51 1,306,442 +1.70(+3.35%)
Mar 08, 2022 51.69 51.72 49.03 50.81 1,164,020 -0.96(-1.85%)
Mar 07, 2022 52.70 54.10 51.43 51.77 1,039,907 -0.53(-1.01%)
Mar 04, 2022 49.69 52.70 49.31 52.30 1,681,642 +2.37(+4.75%)
Mar 03, 2022 52.35 52.84 49.26 49.93 1,494,295 -2.47(-4.71%)
Mar 02, 2022 48.99 52.66 48.13 52.40 1,447,420 +3.25(+6.61%)
Mar 01, 2022 47.00 50.00 46.49 49.15 1,835,493 +1.33(+2.78%)
Feb 28, 2022 45.83 48.09 45.60 47.82 2,195,472 +1.19(+2.55%)
Feb 25, 2022 40.70 48.00 44.82 46.63 4,946,237 +6.48(+16.14%)
Feb 24, 2022 38.28 41.51 37.79 40.15 6,217,470 +11.29(+39.12%)
Feb 23, 2022 29.29 30.13 28.83 28.86 624,147 -0.09(-0.31%)
Feb 22, 2022 28.55 29.41 28.47 28.95 394,011 +0.10(+0.35%)
Feb 18, 2022 28.85 0 -1.03(-3.45%)
Feb 17, 2022 29.38 30.00 29.33 29.88 486,525 +0.03(+0.10%)
Feb 16, 2022 28.95 30.17 28.95 29.85 788,633 +0.81(+2.79%)
Feb 15, 2022 28.58 29.48 28.58 29.04 408,710 +0.60(+2.11%)
Feb 14, 2022 28.63 29.18 27.54 28.44 355,666 -0.03(-0.11%)
Feb 11, 2022 27.79 28.57 27.79 28.47 332,996 +0.72(+2.59%)
Feb 10, 2022 27.24 28.40 27.24 27.75 228,677 -0.24(-0.86%)
Feb 09, 2022 27.71 28.26 27.66 27.99 194,523 +0.53(+1.93%)
Feb 08, 2022 26.57 27.53 26.35 27.46 155,653 +0.85(+3.19%)
Feb 07, 2022 26.28 26.97 25.96 26.61 219,551 +0.05(+0.19%)
Feb 04, 2022 25.90 26.95 25.70 26.56 203,809 +0.44(+1.68%)
Feb 03, 2022 25.86 26.29 26.12 245,258 -0.03(-0.11%)
Feb 02, 2022 26.09 26.28 25.48 26.15 235,996 +0.24(+0.93%)
Feb 01, 2022 25.51 26.00 25.11 25.91 356,142 +1.14(+4.60%)
Jan 28, 2022 24.57 24.81 23.51 24.77 265,912 +0.49(+2.02%)
Jan 27, 2022 24.98 25.34 24.16 24.28 230,512 -0.48(-1.94%)
Jan 26, 2022 25.28 25.84 24.50 24.76 413,451 -0.29(-1.16%)
Jan 25, 2022 25.86 25.86 24.57 25.05 345,365 -0.93(-3.58%)
Jan 24, 2022 24.99 26.04 24.13 25.98 597,759 +0.75(+2.97%)
Jan 21, 2022 25.60 26.48 25.20 25.23 326,163 -0.63(-2.44%)
Jan 20, 2022 26.06 26.94 25.78 25.86 265,465 -0.04(-0.15%)
Jan 19, 2022 26.25 26.69 25.83 25.90 367,134 -0.34(-1.30%)
Jan 18, 2022 26.93 27.08 26.16 26.24 296,731 -1.05(-3.85%)
Jan 14, 2022 27.29 0 +0.79(+2.98%)
Jan 13, 2022 27.11 27.20 26.39 26.50 172,883 -0.48(-1.78%)
Jan 12, 2022 27.21 27.33 26.78 26.98 224,072 -0.09(-0.33%)
Jan 11, 2022 26.51 27.12 26.00 27.07 247,457 +0.68(+2.58%)
Jan 10, 2022 26.61 26.80 26.19 26.39 339,906 -0.50(-1.86%)
Jan 07, 2022 27.47 27.91 26.80 26.89 471,483 -0.73(-2.64%)
Jan 06, 2022 27.05 27.78 26.88 27.62 437,315 +0.18(+0.66%)
Jan 05, 2022 28.66 28.95 27.39 27.44 311,624 -1.32(-4.59%)
Jan 04, 2022 29.12 29.52 28.57 28.76 267,549 -0.40(-1.37%)
Jan 03, 2022 28.94 29.35 28.43 29.16 458,659 +0.27(+0.93%)
Dec 31, 2021 29.53 29.75 28.86 28.89 482,116 -0.60(-2.03%)
Dec 30, 2021 29.83 30.28 29.39 29.49 301,647 -0.43(-1.44%)
Dec 29, 2021 29.97 30.19 29.56 29.92 359,318 -0.10(-0.33%)
Dec 28, 2021 30.11 30.73 29.82 30.02 563,857 -0.08(-0.27%)
Dec 27, 2021 29.52 30.30 29.30 30.10 413,584 +0.69(+2.35%)
Dec 23, 2021 29.39 30.08 29.00 29.41 387,390 +0.26(+0.89%)
Dec 22, 2021 28.38 29.24 28.29 29.15 368,118 +0.72(+2.53%)
Dec 21, 2021 27.64 29.35 27.64 28.43 771,954 +1.81(+6.80%)
Dec 20, 2021 26.63 27.67 26.27 26.62 542,840 -0.52(-1.91%)
Dec 17, 2021 26.08 27.74 25.75 27.14 1,982,903 +1.13(+4.34%)
Dec 16, 2021 27.53 27.54 25.57 26.01 490,730 -1.38(-5.04%)
Dec 15, 2021 26.72 27.49 25.97 27.39 448,595 +0.83(+3.13%)
Dec 14, 2021 26.56 27.04 26.05 26.56 253,078 -0.28(-1.04%)
Dec 13, 2021 27.00 27.25 26.57 26.84 292,066 -0.36(-1.32%)
Dec 10, 2021 27.48 27.48 26.83 27.20 387,370 -0.19(-0.69%)
Dec 09, 2021 27.92 28.14 27.30 27.39 383,009 -0.87(-3.08%)
Dec 08, 2021 27.88 28.34 27.50 28.26 312,826 +0.42(+1.51%)
Dec 07, 2021 26.85 28.09 26.68 27.84 408,737 +1.21(+4.54%)
Dec 06, 2021 26.76 27.27 26.42 26.63 325,931 +0.13(+0.49%)
Dec 03, 2021 26.76 27.47 26.00 26.50 270,676 -0.22(-0.82%)
Dec 02, 2021 26.27 26.93 25.79 26.72 465,922 +0.60(+2.30%)
Dec 01, 2021 27.30 27.89 26.12 26.12 416,598 -0.66(-2.46%)
Nov 30, 2021 26.73 27.16 26.28 26.78 405,762 -0.01(-0.04%)
Nov 29, 2021 28.32 28.40 26.75 26.79 389,458 -1.10(-3.94%)
Nov 26, 2021 27.99 28.19 27.01 27.89 339,814 -0.49(-1.73%)
Nov 24, 2021 28.35 28.69 27.82 28.38 316,142 -0.22(-0.76%)
Nov 23, 2021 28.85 29.05 28.30 28.60 381,046 -0.41(-1.42%)
Nov 22, 2021 28.75 29.40 28.40 29.01 1,322,985 +0.32(+1.12%)
Nov 19, 2021 28.95 29.10 28.60 28.69 281,901 -0.27(-0.93%)
Nov 18, 2021 29.30 29.10 28.91 28.96 397,047 -0.33(-1.13%)
Nov 17, 2021 29.48 29.95 29.08 29.29 354,552 -0.22(-0.75%)
Nov 16, 2021 29.53 29.90 29.39 29.51 345,766 -0.28(-0.94%)
Nov 15, 2021 30.47 30.50 29.45 29.79 335,225 -0.65(-2.14%)
Nov 12, 2021 30.05 30.81 29.63 30.44 356,898 +0.48(+1.60%)
Nov 11, 2021 30.13 30.69 29.81 29.96 344,311 -0.19(-0.63%)
Nov 10, 2021 30.02 30.15 809,506 +0.01(+0.03%)
Nov 09, 2021 29.45 30.36 29.20 30.14 728,563 +0.70(+2.38%)
Nov 08, 2021 28.89 29.80 28.89 29.44 662,944 +0.52(+1.80%)
Nov 05, 2021 27.98 30.07 27.78 28.92 1,099,611 +1.37(+4.97%)
Nov 04, 2021 25.99 28.58 25.90 27.55 1,273,828 +2.75(+11.09%)
Nov 03, 2021 24.20 25.01 24.17 24.80 478,830 +0.59(+2.44%)
Nov 02, 2021 24.11 24.29 23.51 24.21 237,802 +0.24(+1.00%)
Nov 01, 2021 23.37 24.20 23.29 23.97 247,366 +0.58(+2.48%)
Oct 29, 2021 22.91 23.45 23.39 282,624 +0.50(+2.18%)
Oct 28, 2021 22.69 23.10 22.69 22.89 237,569 +0.35(+1.55%)
Oct 27, 2021 22.98 22.98 22.52 22.54 242,555 -0.30(-1.31%)
Oct 26, 2021 23.24 22.68 22.84 225,386 -0.30(-1.30%)
Oct 25, 2021 22.82 23.34 22.55 23.14 230,988 +0.42(+1.85%)
Oct 22, 2021 23.08 23.45 22.57 22.72 286,793 -0.38(-1.65%)
Oct 21, 2021 23.00 23.42 22.61 23.10 182,871 -0.17(-0.73%)
Oct 20, 2021 23.14 23.56 23.14 23.27 122,936 +0.12(+0.52%)
Oct 19, 2021 22.95 23.35 22.88 23.15 204,998 +0.41(+1.80%)
Oct 18, 2021 23.98 23.98 22.70 22.74 313,299 -0.52(-2.24%)
Oct 15, 2021 23.71 23.78 22.20 23.26 1,100,745 +0.08(+0.35%)
Oct 14, 2021 23.39 24.06 23.03 23.18 273,087 -0.17(-0.73%)
Oct 13, 2021 22.94 23.59 22.94 23.35 245,231 -0.08(-0.34%)
Oct 12, 2021 23.34 23.58 23.12 23.43 224,450 +0.24(+1.03%)
Oct 11, 2021 23.65 24.18 23.17 23.19 194,911 -0.54(-2.28%)
Oct 08, 2021 24.89 24.97 23.61 23.73 396,011 -1.18(-4.74%)
Oct 07, 2021 24.99 25.61 24.87 24.91 406,115 +0.11(+0.44%)
Oct 06, 2021 25.05 25.38 24.47 24.80 215,444 -0.46(-1.82%)
Oct 05, 2021 24.82 25.35 24.51 25.26 353,692 +0.51(+2.06%)
Oct 04, 2021 25.83 25.90 24.42 24.75 344,007 -1.12(-4.33%)
Oct 01, 2021 25.76 25.99 25.01 25.87 300,606 +0.19(+0.74%)
Sep 30, 2021 25.89 26.11 25.37 25.68 254,898 -0.09(-0.35%)
Sep 29, 2021 26.20 26.39 25.60 25.77 277,181 -0.31(-1.19%)
Sep 28, 2021 27.35 27.35 25.94 26.08 453,363 -1.36(-4.96%)
Sep 27, 2021 26.94 27.67 26.43 27.44 427,213 +0.47(+1.74%)
Sep 24, 2021 26.80 27.17 26.13 26.97 261,012 -0.04(-0.15%)
Sep 23, 2021 26.32 28.20 26.32 27.01 966,272 +0.73(+2.78%)
Sep 22, 2021 26.12 26.54 25.85 26.28 186,263 +0.31(+1.19%)
Sep 21, 2021 26.05 26.35 25.76 25.97 277,380 +0.16(+0.62%)
Sep 20, 2021 25.04 25.90 25.04 25.81 369,693 +0.21(+0.82%)
Sep 17, 2021 25.75 25.87 25.16 25.60 936,550 -0.04(-0.16%)
Sep 16, 2021 25.30 25.78 25.15 25.64 424,626 +0.23(+0.91%)
Sep 15, 2021 25.00 25.50 24.37 25.41 333,904 +0.83(+3.38%)
Sep 14, 2021 25.24 25.24 24.49 24.58 298,297 -0.49(-1.95%)
Sep 13, 2021 26.23 26.23 24.69 25.07 397,249 -0.89(-3.43%)
Sep 10, 2021 27.06 27.06 25.61 25.96 237,015 -0.17(-0.65%)
Sep 09, 2021 26.07 26.34 25.86 26.13 238,343 -0.03(-0.11%)
Sep 08, 2021 26.06 26.18 25.67 26.16 192,593 -0.01(-0.04%)
Sep 07, 2021 27.09 27.32 26.02 26.17 373,514 -0.98(-3.61%)
Sep 03, 2021 27.12 27.60 27.07 27.15 291,981 +0.05(+0.18%)
Sep 02, 2021 26.86 27.16 26.60 27.10 360,059 +0.34(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.