Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.070 6.250 6.010 6.250 69,388 +0.17(+2.80%)
Aug 30, 2011 5.900 6.150 5.830 6.080 68,593 +0.32(+5.56%)
Aug 29, 2011 5.300 5.850 5.300 5.760 101,470 +0.68(+13.39%)
Aug 26, 2011 5.100 5.190 4.980 5.080 66,805 +0.06(+1.20%)
Aug 25, 2011 5.150 5.150 4.930 5.020 65,020 +0.02(+0.40%)
Aug 24, 2011 4.780 5.330 4.700 5.000 107,986 +0.37(+7.99%)
Aug 23, 2011 4.600 4.869 4.480 4.630 18,599 +0.05(+1.09%)
Aug 22, 2011 4.460 4.580 4.400 4.580 38,457 +0.26(+6.02%)
Aug 19, 2011 4.460 4.490 4.310 4.320 19,533 -0.27(-5.88%)
Aug 18, 2011 4.540 5.400 4.450 4.590 21,553 -0.15(-3.16%)
Aug 17, 2011 4.670 4.750 4.350 4.740 70,751 +0.14(+3.04%)
Aug 16, 2011 4.700 4.700 4.510 4.600 9,110 -0.06(-1.29%)
Aug 15, 2011 4.780 4.990 4.620 4.660 47,678 +0.03(+0.65%)
Aug 12, 2011 4.780 4.834 4.600 4.630 28,002 -0.07(-1.49%)
Aug 11, 2011 4.730 4.820 4.550 4.700 54,117 -0.03(-0.63%)
Aug 10, 2011 4.780 4.800 4.574 4.730 69,139 +0.22(+4.88%)
Aug 09, 2011 4.773 4.990 4.460 4.510 54,136 -0.04(-0.88%)
Aug 08, 2011 5.000 5.420 4.270 4.550 69,533 -0.25(-5.21%)
Aug 05, 2011 4.550 5.480 4.550 4.800 50,017 +0.01(+0.21%)
Aug 04, 2011 4.870 5.020 4.354 4.790 43,077 -0.02(-0.42%)
Aug 03, 2011 4.940 5.170 4.650 4.810 28,327 -0.06(-1.23%)
Aug 02, 2011 4.970 4.970 4.711 4.870 15,414 -0.01(-0.31%)
Aug 01, 2011 4.970 5.230 4.560 4.885 11,878 -0.08(-1.71%)
Jul 29, 2011 4.660 5.280 4.550 4.970 28,413 +0.29(+6.20%)
Jul 28, 2011 4.800 4.840 4.650 4.680 37,388 -0.14(-2.90%)
Jul 27, 2011 5.170 5.170 4.770 4.820 152,954 -0.29(-5.68%)
Jul 26, 2011 5.320 5.410 4.990 5.110 232,046 -0.15(-2.85%)
Jul 25, 2011 5.542 5.542 5.250 5.260 33,793 -0.24(-4.36%)
Jul 22, 2011 5.510 5.600 5.470 5.500 8,200 -0.05(-0.90%)
Jul 21, 2011 5.600 5.700 5.550 5.550 16,549 -0.03(-0.54%)
Jul 20, 2011 5.690 5.720 5.580 5.580 13,220 -0.11(-1.93%)
Jul 19, 2011 5.650 5.750 5.511 5.690 57,465 -0.01(-0.18%)
Jul 18, 2011 5.640 6.080 5.500 5.700 41,866 +0.06(+1.06%)
Jul 15, 2011 5.830 5.830 5.450 5.640 29,440 -0.13(-2.25%)
Jul 14, 2011 5.640 5.810 5.640 5.770 49,449 +0.16(+2.85%)
Jul 13, 2011 5.530 5.780 5.440 5.610 20,080 +0.08(+1.45%)
Jul 12, 2011 5.615 5.680 5.520 5.530 11,773 -0.11(-1.95%)
Jul 11, 2011 6.090 6.090 5.570 5.640 38,149 -0.16(-2.76%)
Jul 08, 2011 5.850 5.850 5.710 5.800 9,770 +0.02(+0.43%)
Jul 07, 2011 5.800 5.860 5.700 5.775 32,809 +0.04(+0.61%)
Jul 06, 2011 5.450 5.790 5.410 5.740 84,453 +0.19(+3.42%)
Jul 05, 2011 5.830 5.830 5.500 5.550 39,902 -0.30(-5.13%)
Jul 01, 2011 5.850 5.870 5.750 5.850 22,065 +0.00(+0.00%)
Jun 30, 2011 5.950 5.950 5.800 5.850 41,942 -0.04(-0.68%)
Jun 29, 2011 5.920 6.042 5.800 5.890 29,413 +0.09(+1.55%)
Jun 28, 2011 5.580 5.930 5.580 5.800 27,505 -0.04(-0.68%)
Jun 27, 2011 6.010 6.010 5.800 5.840 63,744 -0.40(-6.41%)
Jun 24, 2011 6.130 6.240 5.960 6.240 71,751 +0.29(+4.87%)
Jun 23, 2011 6.010 6.100 5.950 5.950 21,900 -0.09(-1.49%)
Jun 22, 2011 5.770 6.350 5.770 6.040 81,556 -0.04(-0.66%)
Jun 21, 2011 6.180 6.380 5.750 6.080 148,949 -0.05(-0.82%)
Jun 20, 2011 6.100 6.250 5.550 6.130 134,849 +0.11(+1.83%)
Jun 17, 2011 5.020 6.950 5.000 6.020 1,444,693 +1.70(+39.35%)
Jun 16, 2011 4.230 4.960 4.000 4.320 107,408 -0.02(-0.46%)
Jun 15, 2011 4.490 4.490 4.261 4.340 65,877 -0.16(-3.58%)
Jun 14, 2011 4.650 4.710 4.500 4.501 56,408 +0.01(+0.24%)
Jun 13, 2011 5.200 5.430 4.490 4.490 128,563 -0.81(-15.28%)
Jun 10, 2011 5.650 5.650 5.110 5.300 46,106 -0.20(-3.64%)
Jun 09, 2011 5.200 5.700 5.200 5.500 5,625 +0.32(+6.18%)
Jun 08, 2011 5.700 5.830 5.150 5.180 12,758 -0.26(-4.78%)
Jun 07, 2011 6.180 6.180 5.350 5.440 19,319 -0.38(-6.53%)
Jun 06, 2011 5.200 6.200 5.150 5.820 16,140 +0.54(+10.23%)
Jun 03, 2011 5.570 5.910 5.150 5.280 81,346 -0.47(-8.17%)
May 24, 2011 5.750 6.000 5.750 5.750 5,284 +0.06(+1.05%)
May 23, 2011 5.560 5.930 5.500 5.690 30,050 +0.08(+1.43%)
May 20, 2011 5.980 6.010 5.560 5.610 40,663 -0.42(-6.97%)
May 19, 2011 5.580 6.060 5.500 6.030 21,898 +0.53(+9.64%)
May 18, 2011 5.810 5.940 5.500 5.500 15,599 -0.14(-2.48%)
May 17, 2011 6.000 6.000 5.540 5.640 31,918 -0.33(-5.53%)
May 16, 2011 5.920 6.400 5.900 5.970 34,690 +0.05(+0.84%)
May 13, 2011 6.150 6.150 5.920 5.920 16,220 -0.08(-1.33%)
May 12, 2011 6.030 6.200 5.950 6.000 45,128 +0.00(+0.00%)
May 11, 2011 6.240 6.480 6.000 6.000 54,266 -0.04(-0.66%)
May 10, 2011 5.990 6.374 5.960 6.040 54,059 +0.17(+2.90%)
May 09, 2011 6.170 6.170 5.850 5.870 24,039 +0.03(+0.52%)
May 06, 2011 6.050 6.240 5.770 5.840 36,937 +0.12(+2.10%)
May 05, 2011 6.200 6.200 5.630 5.720 17,821 -0.03(-0.52%)
May 04, 2011 6.300 6.300 5.540 5.750 100,915 +0.05(+0.88%)
May 03, 2011 5.750 6.750 5.400 5.700 99,115 -0.04(-0.70%)
May 02, 2011 5.650 5.790 5.050 5.740 42,651 +0.72(+14.34%)
Apr 29, 2011 5.220 5.280 4.990 5.020 6,980 -0.01(-0.20%)
Apr 28, 2011 5.030 5.150 5.030 5.030 13,935 +0.07(+1.41%)
Apr 27, 2011 4.930 5.400 4.890 4.960 26,334 -0.02(-0.37%)
Apr 26, 2011 5.500 5.500 4.880 4.978 40,139 -0.29(-5.53%)
Apr 25, 2011 5.300 5.300 4.950 5.270 15,221 +0.13(+2.48%)
Apr 21, 2011 5.100 5.300 5.070 5.143 113,984 +0.14(+2.85%)
Apr 20, 2011 5.190 5.200 4.900 5.000 29,174 +0.30(+6.38%)
Apr 19, 2011 4.720 4.840 4.650 4.700 15,269 -0.06(-1.26%)
Apr 18, 2011 4.810 5.000 4.690 4.760 9,461 -0.07(-1.47%)
Apr 15, 2011 4.780 4.940 4.780 4.831 1,990 +0.01(+0.23%)
Apr 14, 2011 4.840 5.000 4.800 4.820 10,461 -0.08(-1.63%)
Apr 13, 2011 5.170 5.170 4.820 4.900 19,514 +0.01(+0.20%)
Apr 12, 2011 4.620 5.000 4.590 4.890 14,242 +0.31(+6.77%)
Apr 11, 2011 4.310 4.830 4.250 4.580 17,240 +0.08(+1.78%)
Apr 08, 2011 4.600 4.800 4.460 4.500 38,642 -0.07(-1.53%)
Apr 07, 2011 4.700 4.700 4.550 4.570 35,897 -0.09(-1.93%)
Apr 06, 2011 3.850 4.890 3.850 4.660 59,595 +0.71(+17.97%)
Apr 05, 2011 4.050 4.090 3.830 3.950 13,165 -0.11(-2.71%)
Apr 04, 2011 4.100 4.100 3.851 4.060 30,683 +0.06(+1.50%)
Apr 01, 2011 3.870 4.080 3.870 4.000 8,743 +0.01(+0.25%)
Mar 31, 2011 4.000 4.100 3.930 3.990 21,464 -0.01(-0.25%)
Mar 30, 2011 4.150 4.150 3.920 4.000 5,697 -0.15(-3.61%)
Mar 29, 2011 3.730 4.200 3.730 4.150 28,959 +0.25(+6.41%)
Mar 28, 2011 4.090 4.100 3.900 3.900 3,539 -0.11(-2.74%)
Mar 25, 2011 4.000 4.010 3.850 4.010 2,775 +0.11(+2.82%)
Mar 24, 2011 3.800 4.010 3.800 3.900 52,222 -0.09(-2.26%)
Mar 23, 2011 4.000 4.130 3.810 3.990 10,059 +0.09(+2.31%)
Mar 22, 2011 3.740 3.950 3.720 3.900 17,466 +0.11(+2.90%)
Mar 21, 2011 3.970 4.171 3.710 3.790 37,667 -0.16(-4.05%)
Mar 18, 2011 4.020 4.100 3.950 3.950 9,206 -0.06(-1.50%)
Mar 17, 2011 4.000 4.265 3.760 4.010 29,690 +0.26(+6.93%)
Mar 16, 2011 4.000 4.220 3.750 3.750 46,163 +0.13(+3.59%)
Mar 15, 2011 3.750 3.800 3.620 3.620 13,900 -0.20(-5.24%)
Mar 14, 2011 3.850 4.010 3.810 3.820 14,722 -0.03(-0.78%)
Mar 11, 2011 3.800 4.200 3.800 3.850 6,100 -0.04(-0.95%)
Mar 10, 2011 4.000 4.145 3.850 3.887 12,936 -0.03(-0.84%)
Mar 09, 2011 4.190 4.190 3.920 3.920 12,891 -0.10(-2.49%)
Mar 08, 2011 4.000 4.190 3.900 4.020 36,510 +0.01(+0.25%)
Mar 07, 2011 4.100 4.310 4.010 4.010 8,700 +0.09(+2.30%)
Mar 04, 2011 4.210 4.400 3.920 3.920 29,444 -0.52(-11.71%)
Mar 03, 2011 4.200 4.440 4.200 4.440 7,883 +0.24(+5.66%)
Mar 02, 2011 4.410 4.420 4.130 4.202 16,949 -0.08(-1.88%)
Mar 01, 2011 4.150 4.282 4.150 4.282 1,815 +0.17(+4.20%)
Feb 28, 2011 4.220 4.580 4.110 4.110 3,907 -0.11(-2.61%)
Feb 25, 2011 4.320 4.700 4.200 4.220 6,469 -0.20(-4.52%)
Feb 24, 2011 4.010 4.450 4.000 4.420 10,763 +0.42(+10.50%)
Feb 23, 2011 3.920 4.250 3.670 4.000 23,712 +0.04(+1.01%)
Feb 22, 2011 4.250 4.250 3.940 3.960 11,839 -0.26(-6.16%)
Feb 18, 2011 4.120 4.240 4.110 4.220 2,678 -0.19(-4.31%)
Feb 17, 2011 4.350 4.500 4.100 4.410 18,149 +0.26(+6.27%)
Feb 16, 2011 4.440 4.440 4.100 4.150 10,493 -0.11(-2.58%)
Feb 15, 2011 4.180 4.350 4.080 4.260 3,375 +0.07(+1.67%)
Feb 14, 2011 4.500 4.510 4.180 4.190 8,881 -0.32(-7.10%)
Feb 11, 2011 4.600 4.800 4.420 4.510 33,683 +0.09(+2.04%)
Feb 10, 2011 4.230 4.500 4.230 4.420 20,301 +0.27(+6.51%)
Feb 09, 2011 4.040 4.160 3.900 4.150 8,965 +0.11(+2.72%)
Feb 08, 2011 4.090 4.280 4.000 4.040 8,674 -0.11(-2.65%)
Feb 07, 2011 4.400 4.400 4.150 4.150 12,605 -0.23(-5.25%)
Feb 04, 2011 4.400 4.400 4.320 4.380 1,241 +0.00(+0.00%)
Feb 03, 2011 4.400 4.669 4.380 4.380 9,662 -0.02(-0.45%)
Feb 02, 2011 4.470 4.590 4.250 4.400 15,318 -0.10(-2.22%)
Feb 01, 2011 4.750 4.790 4.500 4.500 153,771 -0.16(-3.43%)
Jan 31, 2011 4.950 4.950 4.660 4.660 57,439 -0.19(-3.92%)
Jan 28, 2011 4.810 4.970 4.810 4.850 6,262 +0.04(+0.83%)
Jan 27, 2011 4.650 4.990 4.520 4.810 40,441 -0.09(-1.84%)
Jan 26, 2011 4.950 4.950 4.888 4.900 56,081 +0.15(+3.16%)
Jan 25, 2011 4.810 5.000 4.750 4.750 12,712 -0.24(-4.81%)
Jan 24, 2011 5.100 5.100 4.810 4.990 12,286 +0.05(+1.01%)
Jan 21, 2011 5.000 5.000 4.940 4.940 7,200 -0.06(-1.20%)
Jan 20, 2011 5.000 5.000 4.940 5.000 8,106 +0.05(+1.01%)
Jan 19, 2011 5.160 5.340 4.545 4.950 18,952 +0.43(+9.51%)
Jan 18, 2011 4.540 4.780 4.520 4.520 6,109 -0.03(-0.66%)
Jan 14, 2011 4.500 4.550 4.410 4.550 6,526 +0.05(+1.11%)
Jan 13, 2011 4.500 4.500 4.410 4.500 16,584 +0.00(+0.00%)
Jan 12, 2011 4.810 4.810 4.500 4.500 3,066 -0.01(-0.22%)
Jan 11, 2011 4.720 4.800 4.500 4.510 1,508 -0.13(-2.80%)
Jan 10, 2011 4.460 4.640 4.460 4.640 704 +0.09(+1.98%)
Jan 07, 2011 4.280 4.810 4.250 4.550 13,107 +0.29(+6.81%)
Jan 06, 2011 4.500 4.500 4.250 4.260 1,720 -0.03(-0.70%)
Jan 05, 2011 4.405 4.500 4.130 4.290 8,076 -0.12(-2.72%)
Jan 04, 2011 4.650 4.650 4.330 4.410 57,604 -0.28(-5.97%)
Jan 03, 2011 4.200 5.290 4.200 4.690 10,530 +0.60(+14.67%)
Dec 31, 2010 4.040 4.250 4.020 4.090 12,465 -0.06(-1.45%)
Dec 30, 2010 4.100 4.150 4.080 4.150 2,014 +0.05(+1.22%)
Dec 29, 2010 4.180 4.180 4.100 4.100 900 -0.14(-3.30%)
Dec 28, 2010 4.100 4.250 4.100 4.240 747 +0.14(+3.41%)
Dec 27, 2010 4.040 4.130 4.010 4.100 5,800 +0.05(+1.23%)
Dec 23, 2010 4.250 4.250 4.050 4.050 18,301 -0.12(-2.88%)
Dec 22, 2010 4.240 4.250 4.060 4.170 9,474 +0.06(+1.46%)
Dec 21, 2010 4.160 4.250 4.110 4.110 11,974 +0.04(+0.98%)
Dec 20, 2010 4.240 4.250 4.070 4.070 6,938 -0.08(-1.93%)
Dec 17, 2010 4.480 4.500 4.150 4.150 37,808 -0.19(-4.38%)
Dec 16, 2010 4.210 4.380 4.200 4.340 9,764 -0.06(-1.36%)
Dec 15, 2010 4.400 4.400 4.190 4.400 5,121 +0.16(+3.77%)
Dec 14, 2010 4.190 4.240 4.000 4.240 1,000 +0.29(+7.34%)
Dec 13, 2010 3.920 4.270 3.920 3.950 3,502 +0.05(+1.28%)
Dec 10, 2010 3.950 4.030 3.900 3.900 2,200 -0.06(-1.52%)
Dec 09, 2010 4.020 4.165 3.960 3.960 11,727 -0.04(-1.00%)
Dec 08, 2010 4.020 4.340 4.000 4.000 3,601 -0.03(-0.74%)
Dec 07, 2010 4.030 4.030 4.020 4.030 1,003 -0.14(-3.36%)
Dec 06, 2010 4.490 4.490 4.140 4.170 2,799 -0.23(-5.23%)
Dec 03, 2010 4.350 4.480 4.230 4.400 27,641 +0.39(+9.73%)
Dec 02, 2010 3.600 4.210 3.550 4.010 13,585 +0.07(+1.78%)
Dec 01, 2010 3.930 3.940 3.800 3.940 6,323 +0.24(+6.48%)
Nov 30, 2010 4.000 4.000 3.700 3.700 2,570 -0.30(-7.50%)
Nov 29, 2010 4.000 4.090 3.760 4.000 4,699 -0.05(-1.23%)
Nov 26, 2010 4.000 4.050 4.000 4.050 800 +0.06(+1.50%)
Nov 24, 2010 3.600 3.990 3.990 3.990 12,700 +0.23(+6.12%)
Nov 23, 2010 4.000 4.000 3.411 3.760 2,920 +0.09(+2.45%)
Nov 22, 2010 4.190 4.250 3.540 3.670 8,495 -0.02(-0.54%)
Nov 19, 2010 3.700 3.700 3.520 3.690 113,561 -0.04(-1.07%)
Nov 18, 2010 3.400 3.750 3.400 3.730 55,216 +0.33(+9.71%)
Nov 17, 2010 3.380 3.590 3.350 3.400 5,683 +0.00(+0.00%)
Nov 16, 2010 3.500 3.500 3.400 3.400 7,100 -0.03(-0.87%)
Nov 15, 2010 3.920 3.920 3.430 3.430 27,629 -0.54(-13.60%)
Nov 12, 2010 4.202 4.202 3.970 3.970 700 -0.07(-1.85%)
Nov 11, 2010 4.090 4.090 3.900 4.045 24,934 -0.11(-2.53%)
Nov 10, 2010 4.160 4.160 4.150 4.150 2,000 +0.03(+0.73%)
Nov 09, 2010 4.428 4.470 4.090 4.120 1,950 +0.04(+0.86%)
Nov 08, 2010 4.122 4.122 4.050 4.085 1,443 -0.15(-3.43%)
Nov 05, 2010 4.670 4.670 4.160 4.230 9,360 +0.33(+8.46%)
Nov 04, 2010 4.440 4.440 3.560 3.900 37,145 -0.44(-10.14%)
Nov 03, 2010 4.500 4.500 4.240 4.340 24,212 -0.16(-3.56%)
Nov 02, 2010 4.820 5.000 4.340 4.500 27,466 -0.44(-8.91%)
Nov 01, 2010 5.000 5.200 4.810 4.940 33,815 +0.04(+0.82%)
Oct 29, 2010 4.630 4.900 4.500 4.900 16,854 +0.50(+11.36%)
Oct 28, 2010 4.450 4.550 4.400 4.400 9,200 +0.00(+0.00%)
Oct 27, 2010 4.300 4.400 4.000 4.400 6,999 +0.05(+1.15%)
Oct 25, 2010 3.600 4.350 3.600 4.350 7,320 +0.75(+20.83%)
Oct 22, 2010 3.580 3.600 3.500 3.600 18,140 +0.17(+4.96%)
Oct 21, 2010 3.500 3.500 3.430 3.430 5,634 +0.00(+0.00%)
Oct 20, 2010 3.540 3.540 3.370 3.430 3,350 -0.02(-0.58%)
Oct 19, 2010 3.510 3.510 3.450 3.450 1,100 -0.05(-1.43%)
Oct 18, 2010 3.530 3.550 3.490 3.500 7,384 +0.08(+2.34%)
Oct 15, 2010 3.610 3.700 3.420 3.420 12,974 -0.28(-7.57%)
Oct 14, 2010 3.510 3.700 3.510 3.700 2,297 +0.18(+5.11%)
Oct 13, 2010 3.500 3.700 3.500 3.520 28,748 -0.13(-3.56%)
Oct 12, 2010 3.650 3.650 3.650 3.650 2,000 +0.10(+2.81%)
Oct 11, 2010 3.500 3.650 3.500 3.550 6,600 +0.02(+0.71%)
Oct 08, 2010 3.575 3.650 3.525 3.525 11,100 -0.06(-1.54%)
Oct 07, 2010 3.900 3.900 3.580 3.580 168,273 -0.25(-6.53%)
Oct 06, 2010 3.790 3.890 3.500 3.830 24,100 +0.08(+2.13%)
Oct 05, 2010 3.335 3.850 3.300 3.750 16,744 +0.35(+10.29%)
Oct 04, 2010 3.250 3.799 3.250 3.400 31,354 -0.01(-0.29%)
Oct 01, 2010 3.320 3.410 2.970 3.410 255,062 +0.05(+1.49%)
Sep 30, 2010 3.410 3.410 3.310 3.360 297,175 -0.05(-1.47%)
Sep 29, 2010 3.460 3.500 3.410 3.410 15,248 -0.04(-1.16%)
Sep 28, 2010 3.400 3.490 3.340 3.450 98,828 +0.07(+2.07%)
Sep 27, 2010 3.350 3.390 3.350 3.380 8,115 +0.06(+1.81%)
Sep 24, 2010 3.370 3.500 3.270 3.320 32,169 -0.05(-1.48%)
Sep 23, 2010 3.590 3.640 3.370 3.370 115,025 -0.23(-6.39%)
Sep 22, 2010 3.580 3.600 3.575 3.600 2,437 +0.03(+0.84%)
Sep 21, 2010 3.740 3.740 3.570 3.570 54,138 -0.25(-6.54%)
Sep 20, 2010 3.670 3.890 3.650 3.820 6,260 +0.18(+4.95%)
Sep 17, 2010 3.700 3.700 3.640 3.640 4,100 -0.20(-5.21%)
Sep 15, 2010 3.760 4.000 3.750 3.840 8,371 -0.16(-4.00%)
Sep 14, 2010 3.890 4.000 3.720 4.000 29,507 +0.10(+2.56%)
Sep 13, 2010 3.880 3.940 3.880 3.900 6,094 -0.01(-0.26%)
Sep 10, 2010 3.920 3.980 3.820 3.910 18,592 +0.01(+0.26%)
Sep 09, 2010 4.000 4.000 3.870 3.900 6,611 -0.10(-2.50%)
Sep 08, 2010 3.900 4.190 3.900 4.000 29,342 +0.00(+0.00%)
Sep 07, 2010 4.140 4.250 4.000 4.000 2,801 -0.14(-3.38%)
Sep 03, 2010 4.100 4.160 4.050 4.140 10,692 +0.14(+3.50%)
Sep 02, 2010 4.000 4.160 3.990 4.000 16,900 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.