Aveo Pharmaceuticals (NQ: AVEO )

5.340 USD -0.380 (-6.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.90 29.90 29.90 0 +0.70(+2.40%)
Aug 30, 2018 29.00 30.30 28.20 29.20 317,255 +0.20(+0.69%)
Aug 29, 2018 27.60 29.70 27.50 29.00 288,937 +1.30(+4.69%)
Aug 28, 2018 26.70 28.90 26.50 27.70 273,411 +1.00(+3.75%)
Aug 27, 2018 26.50 27.30 26.10 26.70 222,296 +0.50(+1.91%)
Aug 24, 2018 25.20 26.50 24.80 26.20 238,110 +1.20(+4.80%)
Aug 23, 2018 24.50 25.20 23.80 25.00 208,208 +1.30(+5.49%)
Aug 22, 2018 23.60 24.50 23.30 23.70 142,846 +0.00(+0.00%)
Aug 21, 2018 22.70 23.80 22.60 23.70 178,518 +1.00(+4.41%)
Aug 20, 2018 24.00 24.00 22.50 22.70 101,134 -0.60(-2.58%)
Aug 17, 2018 22.86 23.70 21.45 23.30 450,220 +0.70(+3.10%)
Aug 16, 2018 23.00 23.70 22.30 22.60 234,976 +0.80(+3.67%)
Aug 15, 2018 23.20 23.40 21.40 21.80 163,228 -1.40(-6.03%)
Aug 14, 2018 24.20 24.20 22.90 23.20 159,683 -0.60(-2.52%)
Aug 13, 2018 22.80 24.40 22.50 23.80 218,179 +0.90(+3.93%)
Aug 10, 2018 22.40 23.00 22.10 22.90 141,250 +0.50(+2.23%)
Aug 09, 2018 22.30 23.20 21.90 22.40 115,843 +0.10(+0.45%)
Aug 08, 2018 20.60 22.50 20.50 22.30 163,302 +0.80(+3.72%)
Aug 07, 2018 20.50 21.50 20.30 21.50 108,278 +1.20(+5.91%)
Aug 06, 2018 21.10 21.50 20.20 20.30 233,509 -0.40(-1.93%)
Aug 03, 2018 20.80 21.30 20.70 20.70 91,870 -0.20(-0.96%)
Aug 02, 2018 20.70 21.10 20.20 20.90 116,647 +0.00(+0.00%)
Aug 01, 2018 21.30 21.60 20.80 20.90 83,609 -0.40(-1.88%)
Jul 31, 2018 21.00 21.40 20.20 21.30 150,425 +0.40(+1.91%)
Jul 30, 2018 22.50 22.60 20.60 20.90 163,827 -1.20(-5.43%)
Jul 27, 2018 23.00 23.40 22.00 22.10 140,290 -0.90(-3.91%)
Jul 26, 2018 23.30 22.40 23.00 127,921 -0.20(-0.86%)
Jul 25, 2018 23.80 23.89 22.50 23.20 188,073 -0.70(-2.93%)
Jul 24, 2018 23.90 25.20 23.20 23.90 299,385 +0.00(+0.00%)
Jul 23, 2018 22.40 24.40 21.80 23.90 511,096 +2.50(+11.68%)
Jul 20, 2018 21.70 22.10 20.80 21.40 308,456 -0.40(-1.83%)
Jul 19, 2018 21.00 22.50 20.30 21.80 827,812 +2.30(+11.79%)
Jul 18, 2018 22.50 22.70 18.60 19.50 1,020,971 -2.10(-9.72%)
Jul 17, 2018 23.40 24.10 21.50 21.60 955,765 -6.90(-24.21%)
Jul 16, 2018 29.00 29.20 28.10 28.50 207,804 -0.50(-1.72%)
Jul 13, 2018 29.00 29.50 28.50 29.00 217,882 +0.00(+0.00%)
Jul 12, 2018 28.30 29.20 27.90 29.00 224,968 +1.00(+3.57%)
Jul 11, 2018 28.70 29.70 27.60 28.00 299,957 -1.00(-3.45%)
Jul 10, 2018 28.00 29.70 26.30 29.00 533,030 +0.70(+2.47%)
Jul 09, 2018 24.70 28.40 24.60 28.30 847,749 +4.20(+17.43%)
Jul 06, 2018 23.50 24.30 23.50 24.10 379,171 +0.60(+2.55%)
Jul 05, 2018 23.10 23.60 23.00 23.50 114,885 +0.30(+1.29%)
Jul 03, 2018 23.20 23.20 23.20 0 +0.40(+1.75%)
Jul 02, 2018 22.40 22.90 21.90 22.80 99,532 +0.20(+0.88%)
Jun 29, 2018 22.50 22.95 21.91 22.60 179,495 +1.50(+7.11%)
Jun 28, 2018 21.50 21.61 19.30 21.10 203,465 -0.40(-1.86%)
Jun 27, 2018 22.10 22.70 21.50 21.50 192,057 -0.80(-3.59%)
Jun 26, 2018 22.70 22.80 22.05 22.30 184,342 -0.20(-0.89%)
Jun 25, 2018 24.00 24.00 22.20 22.50 217,531 -1.50(-6.25%)
Jun 22, 2018 22.80 24.10 22.20 24.00 1,345,768 +1.00(+4.35%)
Jun 21, 2018 24.00 24.39 21.80 23.00 296,790 -0.90(-3.77%)
Jun 20, 2018 23.20 24.40 23.13 23.90 239,298 +1.00(+4.37%)
Jun 19, 2018 22.80 23.20 22.65 22.90 152,127 +0.20(+0.88%)
Jun 18, 2018 22.20 23.50 22.10 22.70 227,394 +0.60(+2.71%)
Jun 15, 2018 22.30 22.00 22.10 227,047 +0.10(+0.45%)
Jun 14, 2018 22.00 22.30 21.50 22.00 97,121 +0.20(+0.92%)
Jun 13, 2018 22.00 22.30 21.70 21.80 92,342 -0.30(-1.36%)
Jun 12, 2018 22.30 22.70 22.00 22.10 134,485 -0.30(-1.34%)
Jun 11, 2018 22.70 22.90 22.00 22.40 173,859 -0.30(-1.32%)
Jun 08, 2018 22.00 22.95 22.00 22.70 97,997 +0.50(+2.25%)
Jun 07, 2018 22.70 22.70 22.00 22.20 70,176 -0.40(-1.77%)
Jun 06, 2018 22.10 23.00 22.00 22.60 112,428 +0.70(+3.20%)
Jun 05, 2018 22.20 22.66 21.70 21.90 115,645 -0.50(-2.23%)
Jun 04, 2018 22.40 22.90 21.60 22.40 112,212 +0.00(+0.00%)
Jun 01, 2018 22.30 22.50 21.90 22.40 67,978 +0.30(+1.36%)
May 31, 2018 22.70 23.30 21.90 22.10 85,775 -0.50(-2.21%)
May 30, 2018 22.00 22.70 21.50 22.60 109,909 +0.80(+3.67%)
May 29, 2018 22.00 22.45 21.50 21.80 152,355 -0.40(-1.80%)
May 25, 2018 22.20 22.20 22.20 0 -0.60(-2.63%)
May 24, 2018 23.50 23.70 22.40 22.80 138,346 -0.70(-2.98%)
May 23, 2018 23.50 24.10 22.40 23.50 158,724 +0.10(+0.43%)
May 22, 2018 22.40 24.23 22.30 23.40 307,838 +1.80(+8.33%)
May 21, 2018 22.00 22.20 21.30 21.60 103,915 +0.00(+0.00%)
May 18, 2018 21.20 21.80 21.20 21.60 80,155 +0.30(+1.41%)
May 17, 2018 22.00 22.00 20.90 21.30 125,813 -0.50(-2.29%)
May 16, 2018 21.80 22.10 21.60 21.80 79,503 -0.10(-0.46%)
May 15, 2018 22.30 22.30 21.60 21.90 65,003 -0.30(-1.35%)
May 14, 2018 21.60 22.80 21.60 22.20 90,133 +0.50(+2.30%)
May 11, 2018 22.20 22.30 21.70 21.70 103,674 -0.50(-2.25%)
May 10, 2018 23.30 23.45 21.70 22.20 138,754 -1.15(-4.93%)
May 09, 2018 22.70 23.60 22.40 23.35 151,531 +1.10(+4.94%)
May 08, 2018 22.80 23.19 20.50 22.25 408,872 -2.45(-9.92%)
May 07, 2018 24.70 25.45 24.50 24.70 91,474 +0.10(+0.41%)
May 04, 2018 23.50 24.76 22.85 24.60 104,990 +1.40(+6.03%)
May 03, 2018 24.10 24.50 23.10 23.20 86,818 -1.00(-4.13%)
May 02, 2018 24.00 25.10 23.80 24.20 88,495 -0.10(-0.41%)
May 01, 2018 23.80 24.40 23.20 24.30 135,292 +0.50(+2.10%)
Apr 30, 2018 25.40 25.40 23.70 23.80 164,020 -1.40(-5.56%)
Apr 27, 2018 25.90 26.20 25.05 25.20 90,652 -0.70(-2.70%)
Apr 26, 2018 26.00 26.55 25.90 25.90 93,034 -0.20(-0.77%)
Apr 25, 2018 25.80 26.20 25.30 26.10 86,579 +0.30(+1.16%)
Apr 24, 2018 25.70 26.00 25.00 25.80 114,428 +0.30(+1.18%)
Apr 23, 2018 25.90 26.30 25.10 25.50 107,062 -0.40(-1.54%)
Apr 20, 2018 26.50 26.70 25.60 25.90 131,905 -0.60(-2.26%)
Apr 19, 2018 27.60 27.70 25.90 26.50 152,672 -1.10(-3.99%)
Apr 18, 2018 27.90 28.30 27.20 27.60 148,213 -0.10(-0.36%)
Apr 17, 2018 28.10 28.20 27.40 27.70 119,200 -0.30(-1.07%)
Apr 16, 2018 28.30 28.60 27.00 28.00 173,984 +0.20(+0.72%)
Apr 13, 2018 28.20 28.70 26.70 27.80 168,094 -0.40(-1.42%)
Apr 12, 2018 26.40 28.30 26.40 28.20 243,654 +1.90(+7.22%)
Apr 11, 2018 26.20 26.80 25.50 26.30 274,140 +2.00(+8.23%)
Apr 10, 2018 25.40 25.75 23.80 24.30 287,402 -0.70(-2.80%)
Apr 09, 2018 23.40 26.90 23.20 25.00 401,393 +2.00(+8.70%)
Apr 06, 2018 22.70 24.00 19.20 23.00 937,687 -0.60(-2.54%)
Apr 05, 2018 26.30 26.60 23.00 23.60 344,375 -2.70(-10.27%)
Apr 04, 2018 26.00 27.65 26.00 26.30 134,646 +0.20(+0.77%)
Apr 03, 2018 28.40 28.70 25.80 26.10 283,909 -2.30(-8.10%)
Apr 02, 2018 29.00 29.30 27.80 28.40 163,112 -0.60(-2.07%)
Mar 29, 2018 29.00 29.00 29.00 0 +0.70(+2.47%)
Mar 28, 2018 29.00 29.30 27.70 28.30 152,728 -0.90(-3.08%)
Mar 27, 2018 29.80 30.30 29.00 29.20 153,974 -0.40(-1.35%)
Mar 26, 2018 30.00 30.00 28.65 29.60 113,571 +0.40(+1.37%)
Mar 23, 2018 29.50 29.90 28.95 29.20 116,907 -0.10(-0.34%)
Mar 22, 2018 29.90 30.50 29.22 29.30 107,365 -0.70(-2.33%)
Mar 21, 2018 29.20 30.20 29.00 30.00 221,389 +0.90(+3.09%)
Mar 20, 2018 29.20 29.40 28.70 29.10 110,767 +0.00(+0.00%)
Mar 19, 2018 28.90 29.40 27.60 29.10 310,639 +1.40(+5.05%)
Mar 16, 2018 27.10 28.70 25.30 27.70 606,854 +0.50(+1.84%)
Mar 15, 2018 28.40 28.90 27.10 27.20 227,202 -1.30(-4.56%)
Mar 14, 2018 29.20 29.64 28.30 28.50 131,182 -0.80(-2.73%)
Mar 13, 2018 30.10 30.69 28.20 29.30 208,456 -1.30(-4.25%)
Mar 12, 2018 30.00 30.80 29.30 30.60 130,139 +0.80(+2.68%)
Mar 09, 2018 29.80 30.40 29.30 29.80 95,814 +0.00(+0.00%)
Mar 08, 2018 29.10 30.10 28.90 29.80 146,283 +0.90(+3.11%)
Mar 07, 2018 27.70 29.10 27.60 28.90 117,547 +1.00(+3.58%)
Mar 06, 2018 28.40 28.60 27.90 27.90 102,720 -0.50(-1.76%)
Mar 05, 2018 28.40 28.90 27.85 28.40 96,771 -0.30(-1.05%)
Mar 02, 2018 28.40 28.70 27.80 28.70 78,954 +0.10(+0.35%)
Mar 01, 2018 28.50 28.80 27.70 28.60 95,855 +0.00(+0.00%)
Feb 28, 2018 28.60 29.10 28.30 28.60 98,406 -0.10(-0.35%)
Feb 27, 2018 29.20 29.90 28.50 28.70 94,495 -0.60(-2.05%)
Feb 26, 2018 29.00 29.70 28.50 29.30 94,962 +0.60(+2.09%)
Feb 23, 2018 28.80 29.20 28.00 28.70 145,909 +0.10(+0.35%)
Feb 22, 2018 28.50 28.60 109,516 -0.80(-2.72%)
Feb 21, 2018 29.00 29.85 28.80 29.40 131,310 +0.30(+1.03%)
Feb 20, 2018 30.00 30.40 28.80 29.10 136,900 -0.90(-3.00%)
Feb 16, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 15, 2018 31.50 31.50 30.20 30.00 200,530 -1.00(-3.23%)
Feb 14, 2018 29.60 31.40 29.50 31.00 208,448 +1.40(+4.73%)
Feb 13, 2018 29.50 30.10 29.20 29.60 92,995 -0.10(-0.34%)
Feb 12, 2018 31.90 32.21 29.20 29.70 320,323 -0.80(-2.62%)
Feb 09, 2018 30.60 31.15 28.95 30.50 191,237 +0.00(+0.00%)
Feb 08, 2018 32.00 30.20 30.50 221,183 +0.20(+0.66%)
Feb 07, 2018 30.80 31.00 30.50 30.30 101,547 -0.30(-0.98%)
Feb 06, 2018 29.20 30.60 28.60 30.60 169,763 +0.80(+2.68%)
Feb 05, 2018 29.80 30.80 29.30 29.80 187,663 -0.10(-0.33%)
Feb 02, 2018 30.80 31.50 29.80 29.90 200,339 -0.90(-2.92%)
Feb 01, 2018 32.50 32.50 30.30 30.80 219,845 -1.50(-4.64%)
Jan 31, 2018 30.20 32.93 30.00 32.30 394,271 +2.10(+6.95%)
Jan 30, 2018 30.00 30.60 29.70 30.20 88,007 -0.10(-0.33%)
Jan 29, 2018 30.00 30.80 30.00 30.30 97,040 +0.10(+0.33%)
Jan 26, 2018 30.20 30.65 29.70 30.20 80,262 +0.30(+1.00%)
Jan 25, 2018 29.70 30.40 29.30 29.90 83,360 +0.20(+0.67%)
Jan 24, 2018 30.60 31.09 29.40 29.70 137,100 -1.00(-3.26%)
Jan 23, 2018 30.00 31.00 29.20 30.70 204,612 +1.00(+3.37%)
Jan 22, 2018 29.60 31.30 29.20 29.70 263,877 +0.40(+1.37%)
Jan 19, 2018 28.00 30.40 27.70 29.30 305,275 +1.60(+5.78%)
Jan 18, 2018 28.30 28.70 27.50 27.70 97,153 -0.50(-1.77%)
Jan 17, 2018 28.70 29.25 28.00 28.20 137,288 -0.20(-0.70%)
Jan 16, 2018 32.00 32.20 28.20 28.40 423,504 -2.60(-8.39%)
Jan 12, 2018 31.00 31.00 31.00 0 +3.30(+11.91%)
Jan 11, 2018 28.10 28.45 27.30 27.70 94,434 -0.30(-1.07%)
Jan 10, 2018 28.00 28.70 27.74 28.00 88,843 -0.30(-1.06%)
Jan 09, 2018 27.50 28.50 27.30 28.30 89,208 +0.90(+3.28%)
Jan 08, 2018 28.00 28.00 27.10 27.40 98,620 -0.70(-2.49%)
Jan 05, 2018 28.60 28.90 27.70 28.10 121,336 -0.50(-1.75%)
Jan 04, 2018 28.70 28.90 27.80 28.60 77,696 +0.00(+0.00%)
Jan 03, 2018 27.60 28.90 26.80 28.60 158,101 +1.20(+4.38%)
Jan 02, 2018 28.10 28.40 26.90 27.40 210,557 -0.50(-1.79%)
Dec 29, 2017 27.90 27.90 27.90 0 -0.80(-2.79%)
Dec 28, 2017 29.40 30.00 28.60 28.70 138,620 -0.40(-1.37%)
Dec 27, 2017 30.20 30.50 29.20 29.10 106,646 -0.90(-3.00%)
Dec 26, 2017 30.00 30.76 29.40 30.00 221,084 +0.00(+0.00%)
Dec 22, 2017 29.70 30.30 29.20 30.00 240,700 +0.50(+1.69%)
Dec 21, 2017 29.10 30.00 28.90 29.50 66,848 +0.30(+1.03%)
Dec 20, 2017 29.50 29.90 29.00 29.20 64,384 -0.30(-1.02%)
Dec 19, 2017 29.60 29.90 28.50 29.50 100,455 -0.10(-0.34%)
Dec 18, 2017 29.50 30.20 29.40 29.60 82,637 +0.20(+0.68%)
Dec 15, 2017 29.00 29.80 28.40 29.40 129,747 +0.10(+0.34%)
Dec 14, 2017 29.40 29.60 28.40 29.30 132,992 -0.20(-0.68%)
Dec 13, 2017 29.60 30.25 28.90 29.50 108,940 -0.20(-0.67%)
Dec 12, 2017 30.20 30.20 29.30 29.70 97,578 -0.30(-1.00%)
Dec 11, 2017 29.60 30.90 28.80 30.00 176,739 +0.60(+2.04%)
Dec 08, 2017 29.40 30.20 28.90 29.40 165,917 +0.10(+0.34%)
Dec 07, 2017 26.60 29.39 26.10 29.30 181,347 +2.90(+10.98%)
Dec 06, 2017 27.10 27.80 25.60 26.40 173,078 -0.60(-2.22%)
Dec 05, 2017 28.20 28.50 26.60 27.00 183,054 -1.30(-4.59%)
Dec 04, 2017 29.80 29.90 28.00 28.30 143,260 -1.20(-4.07%)
Dec 01, 2017 29.30 30.20 28.20 29.50 184,050 +0.10(+0.34%)
Nov 30, 2017 30.10 30.10 29.10 29.40 147,525 -0.50(-1.67%)
Nov 29, 2017 30.00 30.20 29.40 29.90 146,709 -0.10(-0.33%)
Nov 28, 2017 29.90 30.50 29.50 30.00 165,245 +0.10(+0.33%)
Nov 27, 2017 30.40 30.60 29.60 29.90 125,279 -0.50(-1.64%)
Nov 24, 2017 30.20 30.60 29.70 30.40 71,335 +0.40(+1.33%)
Nov 22, 2017 29.90 30.70 29.20 30.00 189,915 +0.00(+0.00%)
Nov 21, 2017 30.90 31.25 29.95 30.00 115,884 -0.90(-2.91%)
Nov 20, 2017 30.80 31.89 30.10 30.90 168,053 -0.20(-0.64%)
Nov 17, 2017 30.70 31.54 29.90 31.10 183,269 +0.50(+1.63%)
Nov 16, 2017 30.40 30.90 29.30 30.60 165,735 +0.50(+1.66%)
Nov 15, 2017 29.80 30.80 28.60 30.10 151,399 +0.40(+1.35%)
Nov 14, 2017 30.90 31.10 28.65 29.70 188,713 -1.20(-3.88%)
Nov 13, 2017 30.80 31.40 29.10 30.90 207,788 +0.70(+2.32%)
Nov 10, 2017 28.70 30.30 28.60 30.20 115,015 +1.00(+3.42%)
Nov 09, 2017 28.00 29.30 27.60 29.20 145,718 +0.70(+2.46%)
Nov 08, 2017 29.90 30.00 28.30 28.50 149,979 -1.40(-4.68%)
Nov 07, 2017 29.00 31.50 26.10 29.90 295,378 +0.50(+1.70%)
Nov 06, 2017 32.50 33.30 28.90 29.40 301,466 -2.70(-8.41%)
Nov 03, 2017 30.90 32.30 30.10 32.10 300,395 +1.50(+4.90%)
Nov 02, 2017 29.60 30.90 29.00 30.60 127,445 +1.20(+4.08%)
Nov 01, 2017 30.00 30.70 29.00 29.40 126,816 -0.30(-1.01%)
Oct 31, 2017 30.10 30.50 28.95 29.70 148,058 -0.40(-1.33%)
Oct 30, 2017 29.90 31.50 29.30 30.10 185,304 +0.30(+1.01%)
Oct 27, 2017 27.30 30.10 26.50 29.80 244,233 +2.60(+9.56%)
Oct 26, 2017 28.80 28.80 26.00 27.20 313,493 -1.30(-4.56%)
Oct 25, 2017 29.90 30.40 28.10 28.50 192,010 -1.30(-4.36%)
Oct 24, 2017 29.40 30.76 28.60 29.80 203,912 +0.20(+0.68%)
Oct 23, 2017 32.00 32.00 29.30 29.60 227,527 -2.20(-6.92%)
Oct 20, 2017 32.30 32.40 30.90 31.80 188,659 +0.10(+0.32%)
Oct 19, 2017 30.30 32.00 29.00 31.70 262,879 +1.00(+3.26%)
Oct 18, 2017 30.40 31.30 30.01 30.70 230,400 +0.20(+0.66%)
Oct 17, 2017 34.00 34.00 28.80 30.50 939,572 -3.90(-11.34%)
Oct 16, 2017 36.00 36.40 34.10 34.40 391,003 -1.60(-4.44%)
Oct 13, 2017 36.90 36.90 35.00 36.00 286,140 -0.80(-2.17%)
Oct 12, 2017 37.40 37.50 35.60 36.80 329,897 -1.00(-2.65%)
Oct 11, 2017 37.80 38.70 37.00 37.80 266,002 +0.10(+0.27%)
Oct 10, 2017 37.90 38.42 37.00 37.70 183,695 -0.40(-1.05%)
Oct 09, 2017 38.70 38.70 36.80 38.10 227,637 -0.30(-0.78%)
Oct 06, 2017 41.15 41.30 37.50 38.40 683,309 -1.10(-2.78%)
Oct 05, 2017 40.60 40.75 38.50 39.50 454,011 +0.10(+0.25%)
Oct 04, 2017 37.40 41.50 37.00 39.40 787,012 +2.10(+5.63%)
Oct 03, 2017 37.70 37.80 36.50 37.30 143,744 -0.20(-0.53%)
Oct 02, 2017 36.60 38.50 36.50 37.50 295,234 +1.00(+2.74%)
Sep 29, 2017 35.40 37.10 35.30 36.50 240,027 +0.90(+2.53%)
Sep 28, 2017 36.00 36.40 35.10 35.60 146,684 -0.70(-1.93%)
Sep 27, 2017 35.00 37.14 34.90 36.30 274,012 +1.20(+3.42%)
Sep 26, 2017 35.00 35.70 34.00 35.10 178,995 -0.50(-1.40%)
Sep 25, 2017 36.10 36.33 34.00 35.60 301,354 -0.40(-1.11%)
Sep 22, 2017 37.30 37.50 35.50 36.00 253,517 -1.15(-3.10%)
Sep 21, 2017 37.50 38.30 36.90 37.15 174,416 -0.55(-1.46%)
Sep 20, 2017 38.80 39.78 37.10 37.70 334,157 -0.70(-1.82%)
Sep 19, 2017 38.30 39.50 37.70 38.40 344,712 +0.70(+1.86%)
Sep 18, 2017 36.00 38.00 35.60 37.70 358,448 +2.20(+6.20%)
Sep 15, 2017 35.10 36.70 34.50 35.50 295,136 +0.50(+1.43%)
Sep 14, 2017 35.50 35.50 34.00 35.00 274,082 +0.10(+0.29%)
Sep 13, 2017 35.10 36.20 34.80 34.90 302,837 -0.10(-0.29%)
Sep 12, 2017 37.70 37.70 34.00 35.00 459,773 -2.20(-5.91%)
Sep 11, 2017 38.40 38.50 36.10 37.20 378,974 -0.80(-2.11%)
Sep 08, 2017 40.50 41.10 37.20 38.00 1,136,156 -1.90(-4.76%)
Sep 07, 2017 34.60 40.40 33.80 39.90 2,156,664 +5.70(+16.67%)
Sep 06, 2017 32.80 35.00 32.60 34.20 417,927 +1.00(+3.01%)
Sep 05, 2017 33.20 34.00 32.60 33.20 290,301 -0.60(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.