Aveo Pharmaceuticals (NQ: AVEO )

5.763 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.50 14.50 13.70 13.70 66,459 -0.50(-3.52%)
Aug 28, 2015 14.00 14.40 13.50 14.20 95,755 +0.20(+1.43%)
Aug 27, 2015 13.30 14.09 13.11 14.00 99,483 +0.70(+5.26%)
Aug 26, 2015 13.20 13.40 12.00 13.30 146,457 +0.50(+3.91%)
Aug 25, 2015 13.10 13.60 12.70 12.80 64,533 +0.10(+0.79%)
Aug 24, 2015 11.80 13.50 11.70 12.70 163,009 -1.00(-7.30%)
Aug 21, 2015 13.50 14.30 13.10 13.70 170,803 -0.20(-1.44%)
Aug 20, 2015 15.00 15.20 13.80 13.90 133,831 -1.50(-9.74%)
Aug 19, 2015 15.60 15.80 14.50 15.40 270,200 -0.60(-3.75%)
Aug 18, 2015 17.20 17.20 15.50 16.00 394,075 -1.00(-5.88%)
Aug 17, 2015 24.70 25.90 16.30 17.00 3,818,050 +5.30(+45.30%)
Aug 14, 2015 11.40 12.00 11.40 11.70 55,460 +0.00(+0.00%)
Aug 13, 2015 12.50 12.60 11.60 11.70 116,815 -1.10(-8.59%)
Aug 12, 2015 13.70 13.70 12.50 12.80 136,420 -0.90(-6.57%)
Aug 11, 2015 14.50 14.50 13.50 13.70 61,689 -0.90(-6.16%)
Aug 10, 2015 14.60 15.41 13.60 14.60 45,599 +0.40(+2.82%)
Aug 07, 2015 14.20 14.80 13.50 14.20 58,680 +0.30(+2.16%)
Aug 06, 2015 14.30 14.40 13.80 13.90 49,975 -0.20(-1.42%)
Aug 05, 2015 14.90 15.50 13.80 14.10 32,558 -0.30(-2.08%)
Aug 04, 2015 14.40 14.60 14.00 14.40 22,514 -0.10(-0.69%)
Aug 03, 2015 14.40 15.50 13.50 14.50 84,250 +0.40(+2.84%)
Jul 31, 2015 13.90 14.30 13.50 14.10 24,507 +0.30(+2.17%)
Jul 30, 2015 14.50 14.50 13.40 13.80 47,433 -0.60(-4.17%)
Jul 29, 2015 15.20 15.40 14.40 14.40 34,192 -0.70(-4.64%)
Jul 28, 2015 15.30 15.80 14.80 15.10 24,062 +0.00(+0.00%)
Jul 27, 2015 15.30 15.30 14.30 15.10 45,431 -0.20(-1.31%)
Jul 24, 2015 15.80 16.60 15.20 15.30 52,435 -0.80(-4.97%)
Jul 23, 2015 16.40 16.69 15.85 16.10 36,759 +0.10(+0.63%)
Jul 22, 2015 16.60 16.90 15.80 16.00 55,704 -0.80(-4.76%)
Jul 21, 2015 16.30 17.09 15.75 16.80 62,536 +0.60(+3.70%)
Jul 20, 2015 17.30 18.20 15.90 16.20 139,852 -1.20(-6.90%)
Jul 17, 2015 16.40 18.00 16.20 17.40 154,410 +1.20(+7.41%)
Jul 16, 2015 15.60 16.40 15.30 16.20 39,130 +0.70(+4.52%)
Jul 15, 2015 15.70 15.90 15.10 15.50 58,564 -0.50(-3.12%)
Jul 14, 2015 16.50 16.60 15.40 16.00 57,636 -0.50(-3.03%)
Jul 13, 2015 16.00 16.50 15.80 16.50 42,569 +0.80(+5.10%)
Jul 10, 2015 15.50 16.00 15.20 15.70 20,318 +0.00(+0.00%)
Jul 09, 2015 15.10 15.90 15.00 15.70 47,338 +0.80(+5.37%)
Jul 08, 2015 15.40 15.77 14.80 14.90 72,819 -1.00(-6.29%)
Jul 07, 2015 16.60 16.65 15.00 15.90 104,008 -0.80(-4.79%)
Jul 06, 2015 17.00 17.30 16.10 16.70 72,837 -0.60(-3.47%)
Jul 02, 2015 17.30 17.30 17.30 17.30 36,260 +0.10(+0.58%)
Jul 01, 2015 17.90 18.50 16.50 17.20 112,570 -0.20(-1.15%)
Jun 30, 2015 16.90 17.60 16.80 17.40 73,550 +0.80(+4.82%)
Jun 29, 2015 17.20 17.40 16.50 16.60 60,704 -1.00(-5.68%)
Jun 26, 2015 18.50 18.80 16.50 17.60 146,505 -0.80(-4.35%)
Jun 25, 2015 18.60 18.90 18.30 18.40 78,625 -0.40(-2.13%)
Jun 24, 2015 19.70 20.00 18.40 18.80 175,172 -1.00(-5.05%)
Jun 23, 2015 20.20 20.50 19.80 19.80 65,924 -0.40(-1.98%)
Jun 22, 2015 19.90 20.70 19.90 20.20 82,794 +0.40(+2.02%)
Jun 19, 2015 20.60 20.90 19.80 19.80 111,167 -1.00(-4.81%)
Jun 18, 2015 19.90 21.20 19.60 20.80 142,545 +0.60(+2.97%)
Jun 17, 2015 18.80 21.20 18.80 20.20 243,261 +1.30(+6.88%)
Jun 16, 2015 20.10 20.40 18.80 18.90 170,796 -1.30(-6.44%)
Jun 15, 2015 19.80 20.79 19.20 20.20 111,968 +0.20(+1.00%)
Jun 12, 2015 18.40 20.90 17.60 20.00 396,298 -1.70(-7.83%)
Jun 11, 2015 22.20 22.70 21.50 21.70 150,891 -0.80(-3.56%)
Jun 10, 2015 21.60 22.50 20.50 22.50 271,661 +0.40(+1.81%)
Jun 09, 2015 22.30 22.90 21.40 22.10 189,061 -0.65(-2.86%)
Jun 08, 2015 24.40 24.60 22.40 22.75 314,580 -1.55(-6.38%)
Jun 05, 2015 24.20 25.00 23.10 24.30 295,072 -0.60(-2.41%)
Jun 04, 2015 27.80 29.00 24.60 24.90 2,106,206 +1.70(+7.33%)
Jun 03, 2015 23.90 23.90 21.70 23.20 341,963 -0.50(-2.11%)
Jun 02, 2015 26.70 27.90 23.10 23.70 1,512,679 +0.90(+3.95%)
Jun 01, 2015 20.30 23.30 19.50 22.80 582,049 +2.50(+12.32%)
May 29, 2015 19.70 21.20 18.80 20.30 252,991 +0.30(+1.50%)
May 28, 2015 21.20 21.30 19.70 20.00 249,821 -1.60(-7.41%)
May 27, 2015 22.20 22.30 20.40 21.60 367,084 -1.10(-4.85%)
May 26, 2015 23.10 24.80 22.00 22.70 433,941 -0.40(-1.73%)
May 22, 2015 24.00 23.10 23.10 23.10 1,993,970 +0.80(+3.59%)
May 21, 2015 18.40 35.00 18.10 22.30 9,425,754 +6.30(+39.37%)
May 20, 2015 15.10 17.20 15.00 16.00 437,243 +2.60(+19.40%)
May 19, 2015 12.50 13.60 12.50 13.40 50,366 +1.00(+8.06%)
May 18, 2015 12.00 12.50 11.80 12.40 32,420 +0.50(+4.20%)
May 15, 2015 12.00 12.20 11.60 11.90 56,264 -0.40(-3.25%)
May 14, 2015 12.70 12.80 12.30 12.30 46,282 -0.30(-2.38%)
May 13, 2015 12.40 12.80 12.10 12.60 22,085 +0.30(+2.44%)
May 12, 2015 13.20 13.60 12.20 12.30 100,388 -1.10(-8.21%)
May 11, 2015 13.90 14.00 13.30 13.40 43,403 -0.30(-2.19%)
May 08, 2015 13.60 14.30 13.10 13.70 61,927 +0.10(+0.74%)
May 07, 2015 16.00 16.00 13.40 13.60 159,311 -2.20(-13.92%)
May 06, 2015 16.00 16.00 15.50 15.80 30,316 +0.10(+0.64%)
May 05, 2015 16.00 16.20 15.60 15.70 30,298 -0.30(-1.87%)
May 04, 2015 15.00 16.40 14.70 16.00 72,128 +0.90(+5.96%)
May 01, 2015 15.20 15.90 14.60 15.10 68,172 -0.10(-0.66%)
Apr 30, 2015 16.60 16.90 15.10 15.20 106,716 -1.70(-10.06%)
Apr 29, 2015 17.10 17.40 16.30 16.90 50,774 -0.10(-0.59%)
Apr 28, 2015 18.00 18.50 15.90 17.00 169,709 -1.20(-6.59%)
Apr 27, 2015 19.20 19.70 17.47 18.20 139,243 -1.00(-5.21%)
Apr 24, 2015 20.30 20.50 19.00 19.20 102,146 -0.80(-4.00%)
Apr 23, 2015 20.70 21.00 18.20 20.00 249,987 -0.40(-1.96%)
Apr 22, 2015 19.70 21.70 19.30 20.40 471,811 +1.20(+6.25%)
Apr 21, 2015 18.10 19.80 18.10 19.20 213,688 +1.10(+6.08%)
Apr 20, 2015 19.10 19.10 17.60 18.10 109,351 -0.30(-1.63%)
Apr 17, 2015 17.60 19.70 17.40 18.40 330,216 +1.20(+6.98%)
Apr 16, 2015 15.00 17.30 14.80 17.20 228,896 +2.40(+16.22%)
Apr 15, 2015 14.90 15.40 14.20 14.80 76,422 +0.05(+0.34%)
Apr 14, 2015 15.00 15.40 14.60 14.75 38,793 -0.25(-1.67%)
Apr 13, 2015 15.10 16.00 14.70 15.00 64,754 -0.10(-0.66%)
Apr 10, 2015 16.00 16.20 15.00 15.10 46,079 -0.70(-4.43%)
Apr 09, 2015 15.60 16.30 15.60 15.80 27,173 +0.20(+1.28%)
Apr 08, 2015 15.50 15.90 14.70 15.60 34,681 +0.30(+1.96%)
Apr 07, 2015 15.40 16.00 15.10 15.30 36,673 +0.00(+0.00%)
Apr 06, 2015 16.20 16.80 15.00 15.30 102,517 -0.80(-4.97%)
Apr 02, 2015 15.30 16.10 16.10 16.10 206,530 +0.90(+5.92%)
Apr 01, 2015 14.50 15.30 14.00 15.20 125,747 +0.70(+4.83%)
Mar 31, 2015 14.50 14.50 14.00 14.50 42,188 +0.10(+0.69%)
Mar 30, 2015 13.80 14.50 13.80 14.40 50,566 +0.70(+5.11%)
Mar 27, 2015 13.90 14.20 13.60 13.70 29,091 +0.10(+0.74%)
Mar 26, 2015 13.50 13.80 13.00 13.60 47,474 -0.10(-0.73%)
Mar 25, 2015 14.30 14.60 13.50 13.70 63,852 -0.70(-4.86%)
Mar 24, 2015 13.80 15.00 13.20 14.40 64,736 +0.50(+3.60%)
Mar 23, 2015 13.70 14.60 13.70 13.90 51,282 +0.40(+2.96%)
Mar 20, 2015 15.10 16.00 13.50 13.50 145,218 -1.60(-10.60%)
Mar 19, 2015 13.60 15.60 13.10 15.10 120,400 +1.60(+11.85%)
Mar 18, 2015 13.30 13.80 13.00 13.50 52,037 +0.10(+0.75%)
Mar 17, 2015 12.20 13.70 11.93 13.40 99,803 +0.80(+6.35%)
Mar 16, 2015 14.00 14.10 12.40 12.60 144,499 -1.40(-10.00%)
Mar 13, 2015 14.20 14.40 13.60 14.00 101,808 -0.30(-2.10%)
Mar 12, 2015 14.70 14.70 13.60 14.30 96,530 -0.30(-2.05%)
Mar 11, 2015 14.70 15.70 14.40 14.60 157,821 -0.10(-0.68%)
Mar 10, 2015 15.30 15.80 14.20 14.70 255,523 -0.90(-5.77%)
Mar 09, 2015 18.40 18.40 15.50 15.60 724,188 +0.60(+4.00%)
Mar 06, 2015 17.20 20.20 14.60 15.00 2,024,853 +0.80(+5.63%)
Mar 05, 2015 17.30 17.70 13.60 14.20 381,824 -1.20(-7.79%)
Mar 04, 2015 11.40 15.50 11.00 15.40 203,929 +3.90(+33.91%)
Mar 03, 2015 11.50 11.90 11.00 11.50 38,512 -0.20(-1.71%)
Mar 02, 2015 12.20 12.30 11.00 11.70 96,217 -0.80(-6.40%)
Feb 27, 2015 9.500 12.90 9.500 12.50 371,662 +3.01(+31.72%)
Feb 26, 2015 9.200 9.500 9.000 9.490 24,430 +0.43(+4.75%)
Feb 25, 2015 8.700 9.190 8.600 9.060 23,275 +0.39(+4.50%)
Feb 24, 2015 8.700 9.478 8.630 8.670 27,406 -0.03(-0.34%)
Feb 23, 2015 9.200 9.290 8.630 8.700 14,212 -0.60(-6.42%)
Feb 20, 2015 9.200 9.600 9.000 9.297 20,196 -0.10(-1.10%)
Feb 19, 2015 8.900 9.500 8.602 9.400 36,255 +0.80(+9.30%)
Feb 18, 2015 8.620 8.900 8.300 8.600 32,334 -0.02(-0.23%)
Feb 17, 2015 8.100 9.200 8.020 8.620 29,482 +0.24(+2.86%)
Feb 13, 2015 9.000 8.380 8.380 8.380 33,220 -0.64(-7.10%)
Feb 12, 2015 9.030 9.395 9.000 9.020 39,052 -0.48(-5.05%)
Feb 11, 2015 9.800 9.800 9.500 9.500 6,665 -0.29(-2.91%)
Feb 10, 2015 10.00 10.00 9.505 9.785 7,969 -0.11(-1.06%)
Feb 09, 2015 9.869 10.10 9.400 9.890 7,943 +0.02(+0.21%)
Feb 06, 2015 9.900 10.10 9.350 9.869 11,450 +0.07(+0.70%)
Feb 05, 2015 9.700 10.00 9.401 9.800 10,706 +0.35(+3.70%)
Feb 04, 2015 10.80 10.80 9.198 9.450 35,176 -1.25(-11.68%)
Feb 03, 2015 10.00 11.00 9.900 10.70 58,278 +0.60(+5.94%)
Feb 02, 2015 9.900 10.40 9.699 10.10 41,902 +0.63(+6.71%)
Jan 30, 2015 9.300 9.800 9.300 9.465 22,155 +0.35(+3.78%)
Jan 29, 2015 9.500 9.532 9.100 9.120 12,736 -0.38(-4.00%)
Jan 28, 2015 9.500 9.600 9.164 9.500 11,183 -0.10(-1.04%)
Jan 27, 2015 9.680 9.680 9.101 9.600 7,823 -0.03(-0.29%)
Jan 26, 2015 9.690 9.690 9.000 9.628 35,586 -0.05(-0.54%)
Jan 23, 2015 9.700 10.40 9.200 9.680 39,708 +0.28(+2.98%)
Jan 22, 2015 9.500 9.600 8.900 9.400 27,266 +0.10(+1.08%)
Jan 21, 2015 8.533 9.300 8.400 9.300 29,770 +0.60(+6.90%)
Jan 20, 2015 8.300 8.700 8.300 8.700 31,902 +0.70(+8.75%)
Jan 16, 2015 8.400 8.400 8.000 8.000 19,804 -0.30(-3.61%)
Jan 15, 2015 8.400 8.500 8.300 8.300 9,729 +0.10(+1.22%)
Jan 14, 2015 8.400 8.732 8.200 8.200 14,597 -0.10(-1.20%)
Jan 13, 2015 8.700 8.700 8.300 8.300 25,737 -0.40(-4.60%)
Jan 12, 2015 9.400 9.400 8.500 8.700 41,661 -0.60(-6.45%)
Jan 09, 2015 9.500 9.640 9.229 9.300 51,315 +0.10(+1.09%)
Jan 08, 2015 9.300 10.50 8.800 9.200 135,807 +0.85(+10.18%)
Jan 07, 2015 8.300 8.500 7.800 8.350 53,150 -0.05(-0.60%)
Jan 06, 2015 8.300 8.500 8.026 8.400 12,364 +0.00(+0.01%)
Jan 05, 2015 8.800 8.800 8.300 8.399 25,144 -0.40(-4.56%)
Jan 02, 2015 8.500 8.800 8.000 8.800 27,969 +0.40(+4.74%)
Dec 31, 2014 8.000 8.402 8.402 8.402 38,950 +0.27(+3.33%)
Dec 30, 2014 8.600 8.870 8.000 8.131 49,755 -0.47(-5.45%)
Dec 29, 2014 9.000 9.100 8.500 8.600 22,203 -0.30(-3.37%)
Dec 26, 2014 8.500 9.100 8.335 8.900 45,436 +0.70(+8.54%)
Dec 24, 2014 8.500 8.200 8.200 8.200 26,130 +0.06(+0.72%)
Dec 23, 2014 8.000 8.599 7.700 8.141 52,745 +0.15(+1.90%)
Dec 22, 2014 8.600 9.000 7.535 7.989 90,884 -0.51(-6.01%)
Dec 19, 2014 9.400 9.482 8.446 8.500 115,512 +0.40(+4.94%)
Dec 18, 2014 9.500 9.699 8.100 8.100 403,760 +1.00(+14.16%)
Dec 17, 2014 7.200 7.200 6.901 7.095 17,840 -0.00(-0.07%)
Dec 16, 2014 7.500 7.500 6.900 7.100 77,758 +0.40(+5.97%)
Dec 15, 2014 6.600 7.000 6.596 6.700 68,117 +0.20(+3.08%)
Dec 12, 2014 6.700 6.799 6.401 6.500 23,321 -0.30(-4.41%)
Dec 11, 2014 6.700 6.800 6.100 6.800 27,504 +0.30(+4.62%)
Dec 10, 2014 6.575 7.000 6.400 6.500 36,876 -0.11(-1.68%)
Dec 09, 2014 6.050 7.500 6.050 6.611 76,594 -0.52(-7.29%)
Dec 08, 2014 7.121 7.500 7.065 7.131 32,891 -0.27(-3.65%)
Dec 05, 2014 7.300 7.700 7.300 7.401 42,315 -0.20(-2.63%)
Dec 04, 2014 8.700 8.700 7.308 7.601 43,124 -1.00(-11.62%)
Dec 03, 2014 8.710 9.290 8.600 8.600 17,563 -0.11(-1.26%)
Dec 02, 2014 8.600 8.800 8.600 8.710 5,162 +0.11(+1.28%)
Dec 01, 2014 8.800 8.800 8.600 8.600 14,597 -0.30(-3.37%)
Nov 28, 2014 9.300 9.300 8.900 8.900 7,933 -0.30(-3.26%)
Nov 26, 2014 9.200 9.200 9.200 9.200 4,530 -0.03(-0.29%)
Nov 25, 2014 9.000 9.400 9.000 9.227 7,230 +0.18(+1.96%)
Nov 24, 2014 8.800 9.300 8.800 9.050 18,848 +0.04(+0.47%)
Nov 21, 2014 9.300 9.400 9.005 9.008 14,668 -0.19(-2.09%)
Nov 20, 2014 9.121 9.504 9.100 9.200 18,392 -0.20(-2.13%)
Nov 19, 2014 9.600 9.900 9.383 9.400 7,182 -0.07(-0.70%)
Nov 18, 2014 9.990 9.990 9.350 9.466 7,659 -0.43(-4.38%)
Nov 17, 2014 9.300 9.980 9.000 9.900 6,659 +0.50(+5.32%)
Nov 14, 2014 9.601 9.900 9.343 9.400 7,545 -0.17(-1.78%)
Nov 13, 2014 10.50 10.50 9.570 9.570 13,308 -0.63(-6.18%)
Nov 12, 2014 9.800 10.50 9.601 10.20 21,994 +0.51(+5.31%)
Nov 11, 2014 10.40 10.40 9.600 9.686 36,224 +0.49(+5.28%)
Nov 10, 2014 9.000 9.300 8.600 9.200 19,132 +0.34(+3.81%)
Nov 07, 2014 9.000 9.200 8.600 8.862 17,632 -0.04(-0.43%)
Nov 06, 2014 9.300 9.474 8.900 8.900 22,383 -0.56(-5.89%)
Nov 05, 2014 9.500 9.900 9.362 9.457 6,824 -0.14(-1.49%)
Nov 04, 2014 9.800 9.800 9.520 9.600 4,398 -0.20(-2.04%)
Nov 03, 2014 9.800 10.00 9.700 9.800 3,705 +0.10(+1.03%)
Oct 31, 2014 10.00 10.13 9.600 9.700 8,193 -0.30(-3.00%)
Oct 30, 2014 9.800 10.30 9.700 10.00 5,277 +0.20(+1.99%)
Oct 29, 2014 9.800 10.20 9.500 9.805 8,649 +0.00(+0.05%)
Oct 28, 2014 9.700 9.979 9.700 9.800 8,022 +0.00(+0.00%)
Oct 27, 2014 9.600 9.900 9.700 9.800 17,118 +0.10(+1.03%)
Oct 24, 2014 10.20 10.20 9.200 9.700 19,167 -0.50(-4.90%)
Oct 23, 2014 10.40 10.80 10.20 10.20 13,869 -0.30(-2.86%)
Oct 22, 2014 10.60 10.60 10.20 10.50 5,416 +0.10(+0.96%)
Oct 21, 2014 10.60 10.90 10.30 10.40 15,473 +0.00(+0.00%)
Oct 20, 2014 10.10 10.41 10.10 10.40 8,803 +0.30(+2.97%)
Oct 17, 2014 10.10 10.30 9.700 10.10 22,348 +0.20(+2.02%)
Oct 16, 2014 9.700 10.04 9.200 9.900 30,222 +0.20(+2.08%)
Oct 15, 2014 9.200 9.749 9.000 9.698 14,243 +0.50(+5.41%)
Oct 14, 2014 9.300 9.750 8.810 9.200 22,781 -0.07(-0.79%)
Oct 13, 2014 10.20 10.20 8.500 9.273 73,023 -1.03(-9.97%)
Oct 10, 2014 10.50 10.54 10.10 10.30 33,817 -0.10(-0.96%)
Oct 09, 2014 10.70 10.80 10.30 10.40 23,969 -0.50(-4.59%)
Oct 08, 2014 11.30 11.30 10.10 10.90 51,989 -0.40(-3.54%)
Oct 07, 2014 11.50 11.50 11.00 11.30 16,842 -0.40(-3.42%)
Oct 06, 2014 11.30 11.90 11.30 11.70 24,635 +0.20(+1.74%)
Oct 03, 2014 11.30 11.60 11.20 11.50 22,926 +0.40(+3.60%)
Oct 02, 2014 11.20 11.25 10.90 11.10 21,119 -0.10(-0.89%)
Oct 01, 2014 11.10 11.60 11.00 11.20 61,440 +0.10(+0.90%)
Sep 30, 2014 11.70 11.70 11.10 11.10 32,315 -0.50(-4.31%)
Sep 29, 2014 11.90 12.00 11.40 11.60 12,895 -0.10(-0.85%)
Sep 26, 2014 11.40 12.30 11.20 11.70 48,535 +0.20(+1.74%)
Sep 25, 2014 11.50 11.90 11.20 11.50 19,278 +0.10(+0.88%)
Sep 24, 2014 11.70 12.10 11.40 11.40 25,945 -0.10(-0.87%)
Sep 23, 2014 11.60 11.80 11.50 11.50 15,052 -0.30(-2.54%)
Sep 22, 2014 12.90 12.90 11.55 11.80 46,116 -0.90(-7.09%)
Sep 19, 2014 11.70 13.00 11.20 12.70 97,252 +0.80(+6.72%)
Sep 18, 2014 12.00 12.00 11.31 11.90 16,604 +0.20(+1.71%)
Sep 17, 2014 11.30 11.70 11.00 11.70 34,341 +0.60(+5.41%)
Sep 16, 2014 11.80 11.90 10.90 11.10 58,057 -0.90(-7.50%)
Sep 15, 2014 11.60 12.20 11.50 12.00 28,006 +0.50(+4.35%)
Sep 12, 2014 11.80 12.10 11.50 11.50 14,713 -0.40(-3.36%)
Sep 11, 2014 11.90 12.10 11.80 11.90 14,452 -0.10(-0.83%)
Sep 10, 2014 12.10 12.10 11.60 12.00 22,578 +0.00(+0.00%)
Sep 09, 2014 12.20 12.50 12.00 12.00 13,035 -0.40(-3.23%)
Sep 08, 2014 12.20 12.60 12.20 12.40 23,777 +0.35(+2.90%)
Sep 05, 2014 12.20 12.50 11.90 12.05 56,193 -0.35(-2.82%)
Sep 04, 2014 12.50 12.80 12.40 12.40 13,257 -0.10(-0.80%)
Sep 03, 2014 13.00 13.00 12.40 12.50 20,593 -0.30(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.