Aveo Pharmaceuticals (NQ: AVEO )

6.500 USD -0.030 (-0.46%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.00 13.20 13.20 13.20 35,690 +0.30(+2.33%)
Aug 28, 2014 13.10 13.10 12.20 12.90 33,149 -0.25(-1.90%)
Aug 27, 2014 13.80 13.90 13.10 13.15 42,822 -0.55(-4.01%)
Aug 26, 2014 13.20 13.90 13.20 13.70 49,739 +0.30(+2.24%)
Aug 25, 2014 13.20 13.60 13.20 13.40 17,902 +0.20(+1.52%)
Aug 22, 2014 13.60 13.60 13.18 13.20 14,952 -0.30(-2.22%)
Aug 21, 2014 13.80 13.80 13.20 13.50 26,529 +0.00(+0.00%)
Aug 20, 2014 13.20 13.90 13.20 13.50 53,625 +0.30(+2.27%)
Aug 19, 2014 12.60 13.50 12.60 13.20 76,961 +0.70(+5.60%)
Aug 18, 2014 12.50 12.60 12.10 12.50 37,240 +0.40(+3.31%)
Aug 15, 2014 12.60 12.60 11.80 12.10 63,202 -0.30(-2.42%)
Aug 14, 2014 12.30 12.50 12.10 12.40 34,806 +0.20(+1.64%)
Aug 13, 2014 11.60 12.20 11.40 12.20 42,416 +0.60(+5.17%)
Aug 12, 2014 12.00 12.40 11.30 11.60 34,990 -0.30(-2.52%)
Aug 11, 2014 12.00 12.00 11.60 11.90 32,897 +0.10(+0.85%)
Aug 08, 2014 11.20 11.80 11.10 11.80 49,538 +0.70(+6.31%)
Aug 07, 2014 10.80 11.30 10.60 11.10 35,229 +0.20(+1.83%)
Aug 06, 2014 11.50 11.61 10.80 10.90 127,801 -0.60(-5.22%)
Aug 05, 2014 11.80 11.80 11.50 11.50 28,262 -0.40(-3.36%)
Aug 04, 2014 12.50 12.50 11.80 11.90 34,463 -0.40(-3.25%)
Aug 01, 2014 12.60 12.80 12.00 12.30 63,124 -0.30(-2.38%)
Jul 31, 2014 12.90 13.30 12.50 12.60 53,649 -0.30(-2.33%)
Jul 30, 2014 12.90 13.10 12.60 12.90 40,489 +0.30(+2.38%)
Jul 29, 2014 12.90 12.90 12.50 12.60 32,398 -0.10(-0.79%)
Jul 28, 2014 12.70 13.00 12.20 12.70 61,155 +0.20(+1.60%)
Jul 25, 2014 12.00 12.80 11.80 12.50 54,267 +0.40(+3.31%)
Jul 24, 2014 12.20 12.20 11.70 12.10 50,017 +0.20(+1.68%)
Jul 23, 2014 11.70 12.20 11.60 11.90 76,976 +0.00(+0.00%)
Jul 22, 2014 12.40 12.60 11.90 11.90 58,581 -0.10(-0.83%)
Jul 21, 2014 11.90 12.40 11.90 12.00 28,996 +0.00(+0.00%)
Jul 18, 2014 11.80 12.40 11.70 12.00 50,962 +0.20(+1.69%)
Jul 17, 2014 12.30 12.60 11.70 11.80 69,219 -0.50(-4.07%)
Jul 16, 2014 12.70 13.20 12.10 12.30 84,536 -0.40(-3.15%)
Jul 15, 2014 14.00 14.03 12.60 12.70 160,453 -1.40(-9.93%)
Jul 14, 2014 14.70 14.70 13.80 14.10 77,462 +0.10(+0.71%)
Jul 11, 2014 14.20 14.40 13.80 14.00 79,328 +0.00(+0.00%)
Jul 10, 2014 14.30 14.60 13.90 14.00 74,215 -0.80(-5.41%)
Jul 09, 2014 14.70 15.00 14.30 14.80 60,590 +0.00(+0.00%)
Jul 08, 2014 16.10 16.20 14.70 14.80 145,309 -1.60(-9.76%)
Jul 07, 2014 18.00 18.10 16.30 16.40 114,461 -1.50(-8.38%)
Jul 03, 2014 18.00 17.90 17.90 17.90 32,600 +0.10(+0.56%)
Jul 02, 2014 18.00 18.50 17.40 17.80 140,313 -0.30(-1.66%)
Jul 01, 2014 18.80 19.20 17.90 18.10 285,480 -0.20(-1.09%)
Jun 30, 2014 17.50 18.50 17.40 18.30 232,681 +1.10(+6.40%)
Jun 27, 2014 16.60 17.50 16.40 17.20 870,516 +0.80(+4.88%)
Jun 26, 2014 16.20 17.30 16.20 16.40 190,786 +0.60(+3.80%)
Jun 25, 2014 15.80 16.50 15.60 15.80 90,126 +0.05(+0.32%)
Jun 24, 2014 15.50 16.50 15.30 15.75 193,311 +0.55(+3.62%)
Jun 23, 2014 15.60 15.90 15.00 15.20 103,832 -0.10(-0.65%)
Jun 20, 2014 15.90 15.90 15.00 15.30 113,785 -0.40(-2.55%)
Jun 19, 2014 16.10 16.15 15.10 15.70 101,920 -0.10(-0.63%)
Jun 18, 2014 15.40 15.90 14.60 15.80 160,249 +0.20(+1.28%)
Jun 17, 2014 15.00 16.30 14.80 15.60 739,636 +1.60(+11.43%)
Jun 16, 2014 11.80 14.20 11.80 14.00 292,421 +2.10(+17.65%)
Jun 13, 2014 12.20 12.40 11.50 11.90 40,662 -0.20(-1.65%)
Jun 12, 2014 12.60 12.80 12.10 12.10 67,721 -0.40(-3.20%)
Jun 11, 2014 12.70 13.00 12.10 12.50 132,649 +0.10(+0.81%)
Jun 10, 2014 11.20 12.70 11.00 12.40 256,810 +2.20(+21.57%)
Jun 06, 2014 10.30 10.30 10.10 10.20 32,995 -0.10(-0.97%)
Jun 05, 2014 10.20 10.50 10.10 10.30 77,204 +0.10(+0.98%)
Jun 04, 2014 10.30 10.40 10.00 10.20 41,203 -0.20(-1.92%)
Jun 03, 2014 10.60 10.80 10.00 10.40 113,892 -0.50(-4.59%)
Jun 02, 2014 11.70 11.86 10.60 10.90 107,556 -0.20(-1.80%)
May 30, 2014 11.40 11.70 10.90 11.10 68,959 -0.10(-0.89%)
May 29, 2014 10.70 11.40 10.65 11.20 80,682 +0.40(+3.70%)
May 28, 2014 10.90 10.90 10.00 10.80 122,374 +0.10(+0.93%)
May 27, 2014 11.00 11.30 10.40 10.70 122,591 +0.00(+0.00%)
May 23, 2014 10.80 10.70 10.70 10.70 44,620 -0.20(-1.83%)
May 22, 2014 11.10 11.30 10.80 10.90 44,369 -0.20(-1.80%)
May 21, 2014 11.20 11.40 10.60 11.10 38,141 +0.00(+0.00%)
May 20, 2014 11.70 11.70 11.00 11.10 49,496 -0.50(-4.31%)
May 19, 2014 11.30 11.75 11.20 11.60 44,425 +0.30(+2.65%)
May 16, 2014 11.20 11.80 11.10 11.30 73,727 +0.20(+1.80%)
May 15, 2014 11.70 11.70 10.90 11.10 61,170 -0.50(-4.31%)
May 14, 2014 11.90 12.20 11.40 11.60 71,382 -0.30(-2.52%)
May 13, 2014 12.20 12.70 11.60 11.90 50,885 -0.20(-1.65%)
May 12, 2014 12.00 12.50 11.60 12.10 56,637 +0.30(+2.54%)
May 09, 2014 10.80 11.80 10.60 11.80 51,873 +0.80(+7.27%)
May 08, 2014 11.50 12.41 10.90 11.00 65,407 -0.50(-4.35%)
May 07, 2014 11.70 11.90 11.40 11.50 79,506 -0.50(-4.17%)
May 06, 2014 12.50 12.60 12.00 12.00 28,812 -0.40(-3.23%)
May 05, 2014 12.50 13.10 12.20 12.40 40,763 +0.10(+0.81%)
May 02, 2014 12.40 12.60 12.25 12.30 31,497 -0.10(-0.81%)
May 01, 2014 12.20 12.70 12.10 12.40 43,251 +0.10(+0.81%)
Apr 30, 2014 12.50 12.70 12.20 12.30 30,174 -0.30(-2.38%)
Apr 29, 2014 12.60 12.90 12.00 12.60 39,052 +0.20(+1.61%)
Apr 28, 2014 13.10 13.35 12.40 12.40 37,506 -0.60(-4.62%)
Apr 25, 2014 13.20 13.30 12.70 13.00 44,254 -0.40(-2.99%)
Apr 24, 2014 13.40 13.60 12.80 13.40 34,810 +0.10(+0.75%)
Apr 23, 2014 14.20 14.20 13.30 13.30 39,222 -0.80(-5.67%)
Apr 22, 2014 13.20 14.30 13.20 14.10 63,060 +0.80(+6.02%)
Apr 21, 2014 13.20 13.35 12.80 13.30 48,015 -0.10(-0.75%)
Apr 17, 2014 13.90 13.40 13.40 13.40 46,070 -0.50(-3.60%)
Apr 16, 2014 13.50 14.00 13.40 13.90 29,044 +0.30(+2.21%)
Apr 15, 2014 13.90 14.20 12.70 13.60 85,131 -0.30(-2.16%)
Apr 14, 2014 14.70 14.90 13.70 13.90 29,130 -0.60(-4.14%)
Apr 11, 2014 14.50 14.70 14.20 14.50 42,767 +0.00(+0.00%)
Apr 10, 2014 15.60 15.80 14.30 14.50 48,623 -0.70(-4.61%)
Apr 09, 2014 15.00 15.50 14.50 15.20 38,386 +0.10(+0.66%)
Apr 08, 2014 13.70 15.20 13.65 15.10 72,327 +1.40(+10.22%)
Apr 07, 2014 14.20 14.30 13.60 13.70 63,376 -0.60(-4.20%)
Apr 04, 2014 15.20 15.20 14.25 14.30 60,801 -0.70(-4.67%)
Apr 03, 2014 15.10 15.20 14.80 15.00 75,904 +0.00(+0.00%)
Apr 02, 2014 15.40 15.50 14.70 15.00 108,654 -0.50(-3.23%)
Apr 01, 2014 15.00 15.70 15.00 15.50 34,735 +0.55(+3.68%)
Mar 31, 2014 15.00 15.40 14.90 14.95 52,223 -0.15(-0.99%)
Mar 28, 2014 15.50 16.20 15.10 15.10 73,078 -0.50(-3.21%)
Mar 27, 2014 16.00 16.30 15.50 15.60 61,709 -0.40(-2.50%)
Mar 26, 2014 16.70 16.80 16.00 16.00 68,697 -0.50(-3.03%)
Mar 25, 2014 17.00 17.00 16.30 16.50 56,443 -0.30(-1.79%)
Mar 24, 2014 18.00 18.30 16.50 16.80 140,278 -1.10(-6.15%)
Mar 21, 2014 18.60 18.80 17.10 17.90 297,071 +1.20(+7.19%)
Mar 20, 2014 16.90 16.90 16.50 16.70 48,937 -0.30(-1.76%)
Mar 19, 2014 17.00 17.50 16.70 17.00 51,233 +0.00(+0.00%)
Mar 18, 2014 16.80 17.40 16.30 17.00 71,107 +0.10(+0.59%)
Mar 17, 2014 17.00 17.50 16.70 16.90 66,698 -0.10(-0.59%)
Mar 14, 2014 17.90 18.00 16.70 17.00 134,905 -1.10(-6.08%)
Mar 13, 2014 18.80 19.60 17.80 18.10 122,046 -0.90(-4.74%)
Mar 12, 2014 18.30 19.00 18.20 19.00 38,279 +0.50(+2.70%)
Mar 11, 2014 19.50 19.60 18.40 18.50 87,349 -0.80(-4.15%)
Mar 10, 2014 19.00 19.50 18.60 19.30 56,428 +0.30(+1.58%)
Mar 07, 2014 18.90 19.00 18.30 19.00 26,580 +0.20(+1.06%)
Mar 06, 2014 18.80 18.90 18.70 18.80 21,886 +0.00(+0.00%)
Mar 05, 2014 19.00 19.20 18.60 18.80 16,651 -0.30(-1.57%)
Mar 04, 2014 18.70 19.40 18.50 19.10 46,345 +0.50(+2.69%)
Mar 03, 2014 18.50 18.70 18.20 18.60 33,064 -0.10(-0.53%)
Feb 28, 2014 19.40 19.50 18.50 18.70 44,267 -0.70(-3.61%)
Feb 27, 2014 18.60 19.40 18.60 19.40 24,815 +0.60(+3.19%)
Feb 26, 2014 19.30 19.30 18.50 18.80 17,124 -0.40(-2.08%)
Feb 25, 2014 18.70 19.60 18.40 19.20 37,527 +0.40(+2.13%)
Feb 24, 2014 18.55 19.00 18.30 18.80 19,384 -0.10(-0.53%)
Feb 21, 2014 18.60 19.30 17.80 18.90 73,992 +0.40(+2.16%)
Feb 20, 2014 18.60 18.70 18.20 18.50 18,984 +0.00(+0.00%)
Feb 19, 2014 18.40 19.00 18.40 18.50 31,789 +0.00(+0.00%)
Feb 18, 2014 17.90 19.00 17.70 18.50 43,743 +0.70(+3.93%)
Feb 14, 2014 17.30 17.80 17.80 17.80 124,600 +0.30(+1.71%)
Feb 13, 2014 17.20 17.80 17.00 17.50 62,538 +0.10(+0.57%)
Feb 12, 2014 17.40 17.70 16.70 17.40 62,209 -0.10(-0.57%)
Feb 11, 2014 16.90 17.60 16.90 17.50 50,613 +0.50(+2.94%)
Feb 10, 2014 16.60 17.00 16.40 17.00 41,162 +0.30(+1.80%)
Feb 07, 2014 16.40 17.10 16.00 16.70 88,274 +0.30(+1.83%)
Feb 06, 2014 16.00 16.80 15.90 16.40 45,418 +0.30(+1.86%)
Feb 05, 2014 16.20 16.20 15.90 16.10 32,230 -0.10(-0.62%)
Feb 04, 2014 16.10 16.60 16.00 16.20 21,970 +0.10(+0.62%)
Feb 03, 2014 16.40 16.40 16.00 16.10 47,861 -0.40(-2.42%)
Jan 31, 2014 16.30 16.60 16.20 16.50 45,030 -0.20(-1.20%)
Jan 30, 2014 15.40 17.00 15.40 16.70 61,801 -1.00(-5.65%)
Jan 29, 2014 18.40 18.50 17.50 17.70 38,127 -0.80(-4.32%)
Jan 28, 2014 18.90 19.30 18.25 18.50 27,358 -0.50(-2.63%)
Jan 27, 2014 19.90 19.98 17.90 19.00 50,510 -0.90(-4.52%)
Jan 24, 2014 19.60 20.00 19.40 19.90 44,849 +0.00(+0.00%)
Jan 23, 2014 20.00 20.00 19.50 19.90 41,633 -0.10(-0.50%)
Jan 22, 2014 19.80 20.30 19.60 20.00 105,589 +0.30(+1.52%)
Jan 21, 2014 20.10 20.20 19.10 19.70 73,514 -0.30(-1.50%)
Jan 17, 2014 20.30 20.00 20.00 20.00 147,870 -0.10(-0.50%)
Jan 16, 2014 19.50 20.40 19.50 20.10 77,646 +0.40(+2.03%)
Jan 15, 2014 18.50 19.90 18.50 19.70 111,557 +1.20(+6.49%)
Jan 14, 2014 18.50 18.90 18.20 18.50 35,843 +0.20(+1.09%)
Jan 13, 2014 18.30 19.30 18.10 18.30 74,899 +0.00(+0.00%)
Jan 10, 2014 18.10 18.90 18.00 18.30 36,361 +0.30(+1.67%)
Jan 09, 2014 18.00 18.40 17.50 18.00 31,841 +0.20(+1.12%)
Jan 08, 2014 17.80 18.40 17.60 17.80 33,641 +0.00(+0.00%)
Jan 07, 2014 18.20 18.40 17.50 17.80 41,202 -0.20(-1.11%)
Jan 06, 2014 18.50 18.70 17.70 18.00 26,959 -0.50(-2.70%)
Jan 03, 2014 18.00 18.80 18.00 18.50 48,096 +0.50(+2.78%)
Jan 02, 2014 18.20 18.30 17.30 18.00 50,815 -0.30(-1.64%)
Dec 31, 2013 17.70 18.30 18.30 18.30 117,520 +0.80(+4.57%)
Dec 30, 2013 16.10 17.60 16.00 17.50 146,521 +1.30(+8.02%)
Dec 27, 2013 16.50 16.50 16.00 16.20 63,329 -0.20(-1.22%)
Dec 26, 2013 16.70 16.80 16.30 16.40 85,562 -0.30(-1.80%)
Dec 24, 2013 16.40 16.90 16.30 16.70 30,340 +0.10(+0.60%)
Dec 23, 2013 16.80 16.90 16.30 16.60 43,739 -0.30(-1.78%)
Dec 20, 2013 16.20 16.95 16.00 16.90 176,526 +0.80(+4.97%)
Dec 19, 2013 16.10 16.40 15.80 16.10 58,129 -0.10(-0.62%)
Dec 18, 2013 16.10 16.50 15.90 16.20 93,301 +0.00(+0.00%)
Dec 17, 2013 16.70 16.70 15.55 16.20 84,857 -0.60(-3.57%)
Dec 16, 2013 16.39 17.10 16.10 16.80 100,313 -0.30(-1.75%)
Dec 13, 2013 17.60 18.00 15.35 17.10 348,214 -1.70(-9.04%)
Dec 12, 2013 19.60 19.70 18.10 18.80 162,984 -0.70(-3.59%)
Dec 11, 2013 19.90 20.00 19.50 19.50 61,839 -0.50(-2.50%)
Dec 10, 2013 20.20 20.40 19.90 20.00 33,307 -0.30(-1.48%)
Dec 09, 2013 20.50 20.50 20.00 20.30 45,043 -0.10(-0.49%)
Dec 06, 2013 20.40 20.40 19.90 20.40 0 +0.10(+0.49%)
Dec 05, 2013 20.60 20.70 20.00 20.30 0 +0.10(+0.50%)
Dec 04, 2013 20.30 20.70 20.10 20.20 0 -0.10(-0.49%)
Dec 03, 2013 21.20 21.20 20.20 20.30 0 -1.00(-4.69%)
Dec 02, 2013 21.00 21.30 20.50 21.30 50,449 +0.10(+0.47%)
Nov 29, 2013 21.70 22.00 21.00 21.20 0 -0.10(-0.47%)
Nov 27, 2013 20.30 21.40 20.30 21.30 0 +1.00(+4.93%)
Nov 26, 2013 21.00 21.50 20.20 20.30 0 -0.70(-3.33%)
Nov 25, 2013 20.10 21.00 20.00 21.00 110,004 +1.10(+5.53%)
Nov 22, 2013 19.60 19.90 19.50 19.90 0 +0.20(+1.02%)
Nov 21, 2013 19.90 20.00 19.50 19.70 31,026 -0.10(-0.51%)
Nov 20, 2013 20.00 20.20 19.50 19.80 0 -0.20(-1.00%)
Nov 19, 2013 20.40 20.40 20.00 20.00 43,904 -0.30(-1.48%)
Nov 18, 2013 20.40 20.70 20.10 20.30 0 -0.10(-0.49%)
Nov 15, 2013 20.70 21.00 20.10 20.40 0 -0.50(-2.39%)
Nov 14, 2013 20.10 21.00 19.90 20.90 68,617 +0.80(+3.98%)
Nov 12, 2013 20.30 20.40 20.00 20.10 0 -0.30(-1.47%)
Nov 11, 2013 20.30 20.50 20.10 20.40 0 +0.10(+0.49%)
Nov 08, 2013 20.60 20.90 20.10 20.30 0 -0.40(-1.93%)
Nov 07, 2013 20.50 20.80 20.00 20.70 71,705 +0.20(+0.98%)
Nov 06, 2013 20.80 20.90 20.50 20.50 47,141 -0.20(-0.97%)
Nov 05, 2013 21.20 21.30 20.60 20.70 54,471 -0.50(-2.36%)
Nov 04, 2013 20.80 21.20 20.50 21.20 38,652 +0.50(+2.42%)
Nov 01, 2013 20.60 20.90 20.30 20.70 0 +0.00(+0.00%)
Oct 31, 2013 20.90 21.20 20.50 20.70 63,593 -0.30(-1.43%)
Oct 30, 2013 21.40 21.80 20.80 21.00 43,781 -0.40(-1.87%)
Oct 29, 2013 21.50 21.70 20.60 21.40 0 -0.10(-0.47%)
Oct 28, 2013 22.70 23.20 21.30 21.50 129,424 -1.10(-4.87%)
Oct 25, 2013 22.70 23.50 22.35 22.60 0 -0.30(-1.31%)
Oct 24, 2013 21.70 23.50 21.20 22.90 141,801 +1.10(+5.05%)
Oct 23, 2013 21.60 22.20 21.20 21.80 134,110 +0.10(+0.46%)
Oct 22, 2013 22.00 22.20 21.20 21.70 56,482 -0.20(-0.91%)
Oct 21, 2013 21.50 22.00 20.90 21.90 49,819 +0.30(+1.39%)
Oct 18, 2013 22.40 22.60 21.50 21.60 46,018 -0.40(-1.82%)
Oct 17, 2013 21.20 22.40 21.00 22.00 103,802 +0.70(+3.29%)
Oct 16, 2013 20.90 21.40 20.60 21.30 35,825 +0.50(+2.40%)
Oct 15, 2013 21.10 21.10 20.70 20.80 24,029 -0.25(-1.19%)
Oct 14, 2013 21.00 21.10 20.60 21.05 28,788 -0.15(-0.71%)
Oct 11, 2013 20.80 21.40 20.60 21.20 0 +0.20(+0.95%)
Oct 10, 2013 20.80 21.70 20.80 21.00 38,864 +0.40(+1.94%)
Oct 09, 2013 20.80 20.85 20.10 20.60 0 -0.20(-0.96%)
Oct 08, 2013 21.40 21.80 20.60 20.80 47,646 -0.60(-2.80%)
Oct 07, 2013 21.00 21.70 20.80 21.40 0 +0.30(+1.42%)
Oct 04, 2013 20.40 22.30 20.40 21.10 0 +0.70(+3.43%)
Oct 03, 2013 20.40 20.70 20.40 20.40 0 +0.00(+0.00%)
Oct 02, 2013 20.60 20.75 20.35 20.40 47,447 -0.40(-1.92%)
Oct 01, 2013 20.60 20.90 20.50 20.80 25,203 -0.10(-0.48%)
Sep 27, 2013 21.00 21.47 20.50 20.90 0 -0.30(-1.42%)
Sep 26, 2013 21.10 21.30 21.00 21.20 21,733 +0.00(+0.00%)
Sep 25, 2013 20.80 21.30 20.80 21.20 38,467 +0.30(+1.44%)
Sep 24, 2013 21.10 21.10 20.60 20.90 38,331 -0.20(-0.95%)
Sep 23, 2013 21.20 21.30 20.80 21.10 28,080 +0.00(+0.00%)
Sep 20, 2013 21.50 21.50 20.80 21.10 0 -0.40(-1.86%)
Sep 19, 2013 21.30 21.50 20.80 21.50 29,407 +0.20(+0.94%)
Sep 18, 2013 21.00 21.40 20.50 21.30 0 +0.30(+1.43%)
Sep 17, 2013 20.90 21.20 20.80 21.00 0 +0.10(+0.48%)
Sep 16, 2013 21.30 21.10 20.70 20.90 0 -0.20(-0.95%)
Sep 13, 2013 20.80 21.30 20.50 21.10 0 +0.20(+0.96%)
Sep 12, 2013 21.20 21.41 20.70 20.90 0 -0.40(-1.88%)
Sep 11, 2013 21.60 22.00 21.20 21.30 0 -0.40(-1.84%)
Sep 10, 2013 22.00 22.00 21.50 21.70 46,051 -0.30(-1.36%)
Sep 09, 2013 22.00 22.00 21.50 22.00 0 +0.00(+0.00%)
Sep 06, 2013 22.20 22.20 21.60 22.00 0 -0.10(-0.45%)
Sep 05, 2013 22.00 23.60 21.90 22.10 98,924 +0.20(+0.91%)
Sep 04, 2013 20.80 22.00 20.70 21.90 0 +0.80(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.