Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7000 0.7151 0.6850 0.6861 552,200 -0.01(-1.99%)
Aug 29, 2019 0.6900 0.7200 0.6900 0.7000 949,388 +0.01(+1.42%)
Aug 28, 2019 0.6900 0.7099 0.6800 0.6902 647,426 -0.01(-1.40%)
Aug 27, 2019 0.6700 0.7300 0.6700 0.7000 1,903,647 +0.03(+4.48%)
Aug 26, 2019 0.6800 0.6900 0.6700 0.6700 481,172 +0.01(+1.27%)
Aug 23, 2019 0.6840 0.6840 0.6600 0.6616 734,600 -0.03(-4.12%)
Aug 22, 2019 0.7000 0.7100 0.6800 0.6900 524,822 +0.00(+0.00%)
Aug 21, 2019 0.6800 0.7200 0.6800 0.6900 1,869,876 +0.01(+1.47%)
Aug 20, 2019 0.6800 0.7000 0.6700 0.6800 922,781 +0.01(+0.74%)
Aug 19, 2019 0.6755 0.6975 0.6551 0.6750 1,645,213 +0.01(+1.18%)
Aug 16, 2019 0.6600 0.6800 0.6510 0.6671 1,049,000 +0.00(+0.32%)
Aug 15, 2019 0.6500 0.6650 0.6450 0.6650 1,084,292 +0.00(+0.51%)
Aug 14, 2019 0.6600 0.6750 0.6365 0.6616 1,381,146 +0.00(+0.24%)
Aug 13, 2019 0.6400 0.6800 0.6300 0.6600 1,546,388 +0.01(+1.51%)
Aug 12, 2019 0.6536 0.6650 0.6250 0.6502 1,032,817 +0.00(+0.14%)
Aug 09, 2019 0.6800 0.6900 0.6300 0.6493 1,755,200 -0.02(-3.09%)
Aug 08, 2019 0.6700 0.6900 0.6400 0.6700 1,404,561 +0.01(+1.36%)
Aug 07, 2019 0.6700 0.6899 0.6500 0.6610 1,085,886 +0.00(+0.15%)
Aug 06, 2019 0.7000 0.7000 0.6500 0.6600 1,098,155 -0.01(-1.21%)
Aug 05, 2019 0.6640 0.7153 0.6522 0.6681 1,549,007 -0.02(-3.19%)
Aug 02, 2019 0.6900 0.7044 0.6550 0.6901 2,138,100 +0.02(+3.00%)
Aug 01, 2019 0.6700 0.7800 0.6600 0.6700 16,288,402 +0.05(+7.93%)
Jul 31, 2019 0.6208 0.6490 0.6200 0.6208 1,035,646 -0.01(-1.46%)
Jul 30, 2019 0.6200 0.6300 0.5800 0.6300 1,798,782 +0.01(+1.88%)
Jul 29, 2019 0.6364 0.6447 0.5879 0.6184 1,830,977 -0.02(-3.22%)
Jul 26, 2019 0.6700 0.6700 0.6250 0.6390 2,256,200 -0.03(-3.94%)
Jul 25, 2019 0.7000 0.7000 0.6630 0.6652 1,729,497 -0.02(-3.59%)
Jul 24, 2019 0.6800 0.7000 0.6700 0.6900 1,289,627 +0.01(+1.65%)
Jul 23, 2019 0.6900 0.6900 0.6600 0.6788 2,838,170 -0.01(-1.62%)
Jul 22, 2019 0.7000 0.7100 0.6800 0.6900 3,319,541 -0.02(-2.82%)
Jul 19, 2019 0.7500 0.7500 0.7100 0.7100 1,969,400 -0.01(-1.53%)
Jul 18, 2019 0.7889 0.7889 0.7200 0.7210 2,341,841 -0.04(-5.31%)
Jul 17, 2019 0.7450 0.8200 0.7400 0.7614 5,861,814 +0.02(+2.89%)
Jul 16, 2019 0.7300 0.7400 0.7100 0.7400 1,719,491 +0.01(+1.34%)
Jul 15, 2019 0.7000 0.7500 0.6916 0.7302 3,426,213 +0.03(+4.27%)
Jul 12, 2019 0.7200 0.7275 0.6912 0.7003 1,705,700 -0.02(-2.74%)
Jul 11, 2019 0.7100 0.7300 0.7100 0.7200 1,054,731 +0.00(+0.00%)
Jul 10, 2019 0.7300 0.7400 0.7100 0.7200 1,432,343 -0.01(-0.69%)
Jul 09, 2019 0.7080 0.7500 0.6856 0.7250 3,696,189 +0.03(+3.57%)
Jul 08, 2019 0.6900 0.7400 0.6800 0.7000 4,149,498 +0.02(+2.64%)
Jul 05, 2019 0.6800 0.6890 0.6701 0.6820 1,737,300 -0.01(-0.73%)
Jul 03, 2019 0.6916 0.6950 0.6700 0.6870 1,250,000 +0.00(+0.01%)
Jul 02, 2019 0.6850 0.6990 0.6770 0.6869 936,318 -0.01(-1.87%)
Jul 01, 2019 0.6943 0.7049 0.6630 0.7000 2,762,798 +0.03(+3.98%)
Jun 28, 2019 0.7000 0.7040 0.6600 0.6732 14,367,700 -0.02(-3.37%)
Jun 27, 2019 0.6940 0.7250 0.6800 0.6967 2,071,283 +0.01(+0.84%)
Jun 26, 2019 0.7100 0.7127 0.6900 0.6909 2,651,682 -0.02(-2.69%)
Jun 25, 2019 0.7300 0.7300 0.7000 0.7100 1,759,467 -0.02(-3.12%)
Jun 24, 2019 0.7500 0.7600 0.7005 0.7329 2,885,940 -0.03(-4.15%)
Jun 21, 2019 0.7424 0.7960 0.7200 0.7646 4,695,000 +0.01(+1.95%)
Jun 20, 2019 0.7300 0.7500 0.6900 0.7500 3,008,472 +0.03(+3.71%)
Jun 19, 2019 0.7049 0.7276 0.7000 0.7232 575,348 +0.00(+0.44%)
Jun 18, 2019 0.7200 0.7300 0.7000 0.7200 984,485 +0.00(+0.00%)
Jun 17, 2019 0.7000 0.7300 0.6900 0.7200 1,515,315 +0.02(+2.87%)
Jun 14, 2019 0.7200 0.7400 0.6950 0.6999 1,451,200 -0.01(-1.42%)
Jun 13, 2019 0.7500 0.7600 0.6900 0.7100 1,652,750 -0.05(-6.47%)
Jun 12, 2019 0.6900 0.7700 0.6805 0.7591 2,825,005 +0.07(+9.38%)
Jun 11, 2019 0.7300 0.7384 0.6800 0.6940 1,484,298 -0.03(-3.61%)
Jun 10, 2019 0.7400 0.7500 0.7000 0.7200 1,332,073 -0.00(-0.19%)
Jun 07, 2019 0.7000 0.7497 0.6855 0.7214 1,893,400 +0.02(+3.06%)
Jun 06, 2019 0.7200 0.7300 0.6800 0.7000 3,136,745 -0.06(-7.89%)
Jun 05, 2019 0.8000 0.8200 0.7100 0.7600 2,446,801 -0.06(-7.32%)
Jun 04, 2019 0.8400 0.8500 0.7800 0.8200 2,020,814 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.