Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.040 3.080 2.860 2.920 123,168 -0.11(-3.63%)
Aug 30, 2011 2.990 3.040 2.870 3.030 69,411 +0.02(+0.66%)
Aug 29, 2011 2.940 3.010 2.880 3.010 122,749 +0.12(+4.15%)
Aug 26, 2011 2.710 2.920 2.700 2.890 79,663 +0.16(+5.86%)
Aug 25, 2011 2.980 2.980 2.720 2.730 124,267 -0.22(-7.46%)
Aug 24, 2011 2.860 2.960 2.760 2.950 48,783 +0.07(+2.43%)
Aug 23, 2011 2.660 2.880 2.660 2.880 122,346 +0.22(+8.27%)
Aug 22, 2011 2.790 2.850 2.640 2.660 83,719 -0.02(-0.75%)
Aug 19, 2011 2.610 2.765 2.600 2.680 117,924 +0.01(+0.37%)
Aug 18, 2011 2.750 2.840 2.590 2.670 942,374 -0.24(-8.25%)
Aug 17, 2011 2.900 2.960 2.840 2.910 71,807 +0.02(+0.69%)
Aug 16, 2011 2.860 2.930 2.810 2.890 131,956 -0.04(-1.37%)
Aug 15, 2011 2.930 3.040 2.830 2.930 82,455 +0.03(+1.03%)
Aug 12, 2011 3.000 3.000 2.810 2.900 71,268 -0.07(-2.36%)
Aug 11, 2011 2.790 3.060 2.720 2.970 227,619 +0.20(+7.22%)
Aug 10, 2011 3.000 3.045 2.760 2.770 271,361 -0.31(-10.06%)
Aug 09, 2011 3.160 3.090 2.650 3.080 509,005 +0.25(+8.83%)
Aug 08, 2011 3.160 3.340 2.830 2.830 530,844 -0.52(-15.52%)
Aug 05, 2011 3.560 3.570 3.260 3.350 320,402 -0.16(-4.56%)
Aug 04, 2011 3.690 3.740 3.500 3.510 189,758 -0.26(-6.90%)
Aug 03, 2011 3.700 3.830 3.550 3.770 131,734 +0.09(+2.45%)
Aug 02, 2011 3.800 3.820 3.680 3.680 131,254 -0.14(-3.66%)
Aug 01, 2011 3.880 3.929 3.750 3.820 97,095 -0.02(-0.52%)
Jul 29, 2011 3.780 3.850 3.680 3.840 77,828 +0.05(+1.32%)
Jul 28, 2011 3.790 3.940 3.790 3.790 49,595 +0.00(+0.00%)
Jul 27, 2011 3.900 3.910 3.761 3.790 179,564 -0.16(-4.05%)
Jul 26, 2011 4.010 4.010 3.910 3.950 70,745 -0.05(-1.25%)
Jul 25, 2011 4.030 4.080 4.000 4.000 68,503 -0.05(-1.23%)
Jul 22, 2011 4.210 4.210 4.050 4.050 67,863 -0.14(-3.34%)
Jul 21, 2011 4.020 4.240 3.980 4.190 105,365 +0.21(+5.28%)
Jul 20, 2011 4.050 4.050 3.980 3.980 54,764 -0.06(-1.49%)
Jul 19, 2011 4.140 4.180 3.990 4.040 322,751 -0.04(-0.98%)
Jul 18, 2011 4.260 4.280 4.070 4.080 108,781 -0.20(-4.67%)
Jul 15, 2011 4.300 4.410 4.250 4.280 103,587 -0.01(-0.23%)
Jul 14, 2011 4.490 4.570 4.280 4.290 118,481 -0.27(-5.92%)
Jul 13, 2011 4.750 4.800 4.500 4.560 386,838 -0.17(-3.59%)
Jul 12, 2011 4.720 4.880 4.670 4.730 143,934 -0.01(-0.21%)
Jul 11, 2011 4.660 4.810 4.530 4.740 133,055 +0.03(+0.64%)
Jul 08, 2011 4.640 4.730 4.620 4.710 58,976 -0.01(-0.21%)
Jul 07, 2011 4.650 4.740 4.470 4.720 112,411 +0.12(+2.61%)
Jul 06, 2011 4.400 4.620 4.320 4.600 125,764 +0.19(+4.31%)
Jul 05, 2011 4.390 4.410 4.260 4.410 86,816 +0.03(+0.68%)
Jul 01, 2011 4.250 4.400 4.250 4.380 136,648 +0.13(+3.06%)
Jun 30, 2011 4.170 4.250 4.150 4.250 171,214 +0.10(+2.41%)
Jun 29, 2011 4.190 4.190 4.060 4.150 88,453 -0.03(-0.72%)
Jun 28, 2011 4.150 4.200 4.130 4.180 140,860 +0.03(+0.72%)
Jun 27, 2011 3.920 4.159 3.860 4.150 98,276 +0.26(+6.68%)
Jun 24, 2011 3.780 3.970 3.770 3.890 736,505 +0.12(+3.18%)
Jun 23, 2011 3.840 3.950 3.755 3.770 179,918 -0.14(-3.58%)
Jun 22, 2011 4.010 4.120 3.890 3.910 162,567 -0.15(-3.69%)
Jun 21, 2011 3.860 4.200 3.770 4.060 528,223 +0.24(+6.28%)
Jun 20, 2011 3.814 3.830 3.780 3.820 90,827 +0.07(+1.87%)
Jun 17, 2011 3.900 3.900 3.730 3.750 162,443 -0.10(-2.60%)
Jun 16, 2011 3.800 3.990 3.800 3.850 101,407 +0.07(+1.85%)
Jun 15, 2011 3.850 3.940 3.760 3.780 89,858 -0.15(-3.82%)
Jun 14, 2011 3.850 3.940 3.830 3.930 102,682 +0.14(+3.69%)
Jun 13, 2011 3.780 3.890 3.780 3.790 67,620 +0.05(+1.34%)
Jun 10, 2011 3.720 3.950 3.690 3.740 103,269 +0.03(+0.81%)
Jun 09, 2011 3.610 3.940 3.530 3.710 311,023 +0.12(+3.34%)
Jun 08, 2011 3.510 3.620 3.500 3.590 167,451 +0.07(+1.99%)
Jun 07, 2011 3.570 3.660 3.510 3.520 69,874 +0.00(+0.00%)
Jun 06, 2011 3.680 3.790 3.500 3.520 114,838 -0.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.