Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.897 5.928 5.801 5.855 124,696 -0.06(-0.99%)
Aug 28, 2003 5.721 5.913 5.719 5.913 247,536 +0.22(+3.79%)
Aug 27, 2003 5.578 5.709 5.578 5.697 228,433 +0.11(+1.98%)
Aug 26, 2003 5.583 5.637 5.553 5.587 131,064 -0.01(-0.24%)
Aug 25, 2003 5.612 5.632 5.570 5.600 81,185 +0.00(+0.00%)
Aug 22, 2003 5.654 5.654 5.555 5.600 110,369 -0.05(-0.92%)
Aug 21, 2003 5.622 5.662 5.600 5.652 205,882 +0.03(+0.57%)
Aug 20, 2003 5.598 5.645 5.520 5.620 210,923 +0.02(+0.39%)
Aug 19, 2003 5.486 5.664 5.486 5.598 132,656 +0.14(+2.52%)
Aug 18, 2003 5.498 5.530 5.451 5.461 190,494 -0.05(-0.97%)
Aug 15, 2003 5.528 5.553 5.495 5.515 66,593 +0.00(+0.03%)
Aug 14, 2003 5.352 5.513 5.325 5.513 81,981 +0.18(+3.33%)
Aug 13, 2003 5.428 5.428 5.322 5.335 95,247 -0.12(-2.12%)
Aug 12, 2003 5.300 5.453 5.263 5.451 280,434 +0.15(+2.84%)
Aug 11, 2003 5.218 5.312 5.210 5.300 189,432 +0.10(+1.97%)
Aug 08, 2003 5.037 5.242 5.037 5.198 272,210 +0.16(+3.19%)
Aug 07, 2003 5.084 5.094 5.015 5.037 161,309 -0.06(-1.18%)
Aug 06, 2003 5.081 5.158 5.074 5.098 148,574 +0.02(+0.33%)
Aug 05, 2003 5.185 5.185 5.081 5.081 142,737 -0.10(-1.84%)
Aug 04, 2003 5.160 5.213 5.134 5.176 146,717 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.