Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.460 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.859 6.935 6.824 6.921 50,266 +0.03(+0.40%)
Aug 28, 2020 6.831 6.914 6.769 6.894 57,243 +0.14(+2.10%)
Aug 27, 2020 6.783 6.835 6.686 6.752 72,432 +0.06(+0.89%)
Aug 26, 2020 6.755 6.790 6.644 6.693 68,265 -0.05(-0.74%)
Aug 25, 2020 6.731 6.755 6.724 6.743 26,878 +0.00(+0.02%)
Aug 24, 2020 6.680 6.741 6.676 6.741 43,460 -0.01(-0.21%)
Aug 21, 2020 6.706 6.755 6.533 6.755 50,899 +0.00(+0.00%)
Aug 20, 2020 6.727 6.755 6.699 6.755 17,434 +0.07(+1.04%)
Aug 19, 2020 6.672 6.741 6.658 6.686 43,978 -0.01(-0.10%)
Aug 18, 2020 6.637 6.693 6.588 6.693 31,925 +0.10(+1.47%)
Aug 17, 2020 6.616 6.637 6.595 6.595 16,796 -0.03(-0.42%)
Aug 14, 2020 6.727 6.727 6.609 6.623 16,149 -0.10(-1.42%)
Aug 13, 2020 6.755 6.776 6.713 6.719 34,947 -0.06(-0.94%)
Aug 12, 2020 6.797 6.797 6.720 6.783 18,635 +0.04(+0.62%)
Aug 11, 2020 6.782 6.803 6.710 6.741 30,295 +0.00(+0.00%)
Aug 10, 2020 6.707 6.806 6.679 6.741 37,507 +0.03(+0.51%)
Aug 07, 2020 6.707 6.707 6.682 6.707 28,494 +0.01(+0.10%)
Aug 06, 2020 6.638 6.713 6.638 6.700 17,094 +0.04(+0.62%)
Aug 05, 2020 6.576 6.686 6.576 6.659 23,604 +0.08(+1.26%)
Aug 04, 2020 6.425 6.576 6.425 6.576 60,228 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.