Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.588 2.595 2.555 2.593 131,612 +0.01(+0.37%)
Aug 30, 2007 2.552 2.591 2.552 2.583 42,482 +0.01(+0.28%)
Aug 29, 2007 2.564 2.598 2.564 2.576 82,466 -0.00(-0.19%)
Aug 28, 2007 2.552 2.581 2.550 2.581 123,699 +0.00(+0.19%)
Aug 27, 2007 2.574 2.581 2.559 2.576 95,377 -0.01(-0.30%)
Aug 24, 2007 2.586 2.631 2.571 2.584 219,492 -0.03(-1.08%)
Aug 23, 2007 2.598 2.612 2.562 2.612 105,789 +0.02(+0.65%)
Aug 22, 2007 2.588 2.598 2.571 2.595 86,214 +0.02(+0.84%)
Aug 21, 2007 2.514 2.581 2.492 2.574 144,107 +0.06(+2.19%)
Aug 20, 2007 2.492 2.519 2.466 2.519 137,026 +0.03(+1.35%)
Aug 17, 2007 2.473 2.502 2.408 2.485 257,810 +0.05(+2.07%)
Aug 16, 2007 2.449 2.449 2.161 2.435 410,247 -0.03(-1.36%)
Aug 15, 2007 2.425 2.497 2.413 2.468 476,053 -0.03(-1.15%)
Aug 14, 2007 2.497 2.511 2.451 2.497 309,039 +0.00(+0.00%)
Aug 13, 2007 2.495 2.516 2.451 2.497 172,845 +0.00(+0.10%)
Aug 10, 2007 2.509 2.509 2.490 2.495 216,993 -0.01(-0.57%)
Aug 09, 2007 2.535 2.552 2.504 2.509 102,874 -0.06(-2.15%)
Aug 08, 2007 2.502 2.564 2.502 2.564 89,546 +0.06(+2.20%)
Aug 07, 2007 2.478 2.516 2.468 2.509 298,210 +0.01(+0.29%)
Aug 06, 2007 2.540 2.576 2.475 2.502 198,251 -0.07(-2.71%)
Aug 03, 2007 2.581 2.588 2.571 2.571 37,484 -0.01(-0.46%)
Aug 02, 2007 2.555 2.588 2.545 2.583 93,711 +0.03(+1.32%)
Aug 01, 2007 2.583 2.586 2.504 2.550 161,183 -0.03(-1.21%)
Jul 31, 2007 2.567 2.627 2.567 2.581 87,880 +0.01(+0.28%)
Jul 30, 2007 2.622 2.634 2.564 2.574 173,261 -0.03(-1.29%)
Jul 27, 2007 2.617 2.624 2.591 2.607 68,305 -0.01(-0.37%)
Jul 26, 2007 2.629 2.648 2.617 2.617 122,033 -0.03(-1.09%)
Jul 25, 2007 2.634 2.646 2.631 2.646 90,379 +0.01(+0.27%)
Jul 24, 2007 2.624 2.643 2.622 2.639 77,051 +0.00(+0.00%)
Jul 23, 2007 2.629 2.639 2.607 2.639 104,956 +0.01(+0.53%)
Jul 20, 2007 2.603 2.629 2.603 2.625 164,515 +0.01(+0.39%)
Jul 19, 2007 2.631 2.634 2.598 2.615 179,092 -0.00(-0.18%)
Jul 18, 2007 2.663 2.663 2.610 2.619 149,105 -0.03(-1.27%)
Jul 17, 2007 2.658 2.670 2.653 2.653 134,944 -0.01(-0.36%)
Jul 16, 2007 2.672 2.675 2.653 2.663 89,129 -0.01(-0.36%)
Jul 13, 2007 2.619 2.672 2.619 2.672 169,096 +0.04(+1.64%)
Jul 12, 2007 2.624 2.639 2.588 2.629 404,833 -0.01(-0.26%)
Jul 11, 2007 2.607 2.639 2.600 2.636 343,191 +0.01(+0.36%)
Jul 10, 2007 2.595 2.631 2.595 2.627 204,499 +0.03(+1.30%)
Jul 09, 2007 2.586 2.615 2.586 2.593 186,173 -0.02(-0.92%)
Jul 06, 2007 2.631 2.663 2.612 2.617 70,387 -0.01(-0.55%)
Jul 05, 2007 2.651 2.672 2.631 2.631 73,303 -0.04(-1.62%)
Jul 03, 2007 2.660 2.687 2.660 2.675 34,152 +0.00(+0.18%)
Jul 02, 2007 2.639 2.708 2.629 2.670 167,014 +0.03(+1.18%)
Jun 29, 2007 2.629 2.639 2.624 2.639 66,639 +0.02(+0.64%)
Jun 28, 2007 2.603 2.629 2.603 2.622 145,773 +0.01(+0.37%)
Jun 27, 2007 2.617 2.636 2.598 2.612 181,591 +0.00(+0.09%)
Jun 26, 2007 2.679 2.701 2.574 2.610 336,111 -0.09(-3.38%)
Jun 25, 2007 2.730 2.742 2.682 2.701 136,193 -0.02(-0.88%)
Jun 22, 2007 2.718 2.747 2.718 2.725 101,624 -0.01(-0.44%)
Jun 21, 2007 2.749 2.761 2.718 2.737 229,905 -0.02(-0.78%)
Jun 20, 2007 2.776 2.778 2.732 2.759 84,964 -0.01(-0.26%)
Jun 19, 2007 2.768 2.773 2.759 2.766 98,292 +0.00(+0.00%)
Jun 18, 2007 2.744 2.773 2.744 2.766 61,224 +0.01(+0.44%)
Jun 15, 2007 2.740 2.776 2.740 2.754 77,051 +0.01(+0.26%)
Jun 14, 2007 2.756 2.778 2.744 2.747 129,113 -0.02(-0.87%)
Jun 13, 2007 2.756 2.783 2.740 2.771 167,014 +0.00(+0.17%)
Jun 12, 2007 2.768 2.778 2.754 2.766 180,342 +0.00(+0.09%)
Jun 11, 2007 2.788 2.802 2.764 2.764 103,290 -0.07(-2.37%)
Jun 08, 2007 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Jun 07, 2007 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Jun 06, 2007 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Jun 05, 2007 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Jun 04, 2007 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.