Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.370 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.000 6.160 6.000 6.126 867,545 +0.10(+1.60%)
Aug 30, 2021 6.174 6.242 5.971 6.029 2,327,480 -0.07(-1.11%)
Aug 27, 2021 5.933 6.164 5.923 6.097 3,672,434 +0.14(+2.27%)
Aug 26, 2021 5.952 6.049 5.908 5.962 1,318,649 -0.05(-0.80%)
Aug 25, 2021 6.116 6.145 5.991 6.010 1,264,567 -0.18(-2.96%)
Aug 24, 2021 6.261 6.261 6.145 6.193 1,145,535 +0.01(+0.16%)
Aug 23, 2021 6.145 6.261 6.078 6.184 2,974,265 +0.18(+3.05%)
Aug 20, 2021 6.020 6.116 5.962 6.000 1,428,694 -0.05(-0.80%)
Aug 19, 2021 6.203 6.222 6.020 6.049 1,487,536 -0.23(-3.69%)
Aug 18, 2021 6.415 6.425 6.184 6.280 1,180,249 -0.15(-2.40%)
Aug 17, 2021 6.570 6.589 6.386 6.434 890,638 -0.14(-2.06%)
Aug 16, 2021 6.705 6.743 6.560 6.570 791,267 -0.16(-2.44%)
Aug 13, 2021 6.608 6.782 6.589 6.734 1,038,088 +0.18(+2.80%)
Aug 12, 2021 6.791 6.791 6.541 6.550 1,323,018 -0.24(-3.55%)
Aug 11, 2021 6.849 6.888 6.738 6.791 1,072,668 +0.06(+0.86%)
Aug 10, 2021 6.772 6.859 6.676 6.734 1,582,240 -0.10(-1.41%)
Aug 09, 2021 6.869 7.004 6.762 6.830 1,442,579 -0.25(-3.54%)
Aug 06, 2021 7.071 7.139 6.782 7.081 1,957,717 -0.26(-3.55%)
Aug 05, 2021 7.409 7.461 7.274 7.341 882,436 -0.09(-1.17%)
Aug 04, 2021 7.660 7.766 7.409 7.428 715,367 -0.15(-2.04%)
Aug 03, 2021 7.505 7.631 7.476 7.582 675,639 +0.06(+0.77%)
Aug 02, 2021 7.602 7.602 7.476 7.525 611,197 -0.06(-0.76%)
Jul 30, 2021 7.496 7.621 7.476 7.582 753,044 +0.04(+0.51%)
Jul 29, 2021 7.650 7.689 7.525 7.544 1,300,136 +0.13(+1.69%)
Jul 28, 2021 7.187 7.418 7.187 7.418 1,016,273 +0.18(+2.53%)
Jul 27, 2021 7.351 7.409 7.210 7.235 1,367,784 -0.12(-1.57%)
Jul 26, 2021 7.168 7.370 7.148 7.351 813,254 +0.16(+2.28%)
Jul 23, 2021 7.187 7.254 7.129 7.187 625,271 -0.05(-0.67%)
Jul 22, 2021 7.274 7.283 7.129 7.235 862,200 -0.06(-0.79%)
Jul 21, 2021 7.062 7.341 7.033 7.293 903,754 +0.16(+2.30%)
Jul 20, 2021 7.158 7.293 7.071 7.129 1,147,422 -0.01(-0.14%)
Jul 19, 2021 7.235 7.332 7.095 7.139 1,380,392 -0.22(-3.01%)
Jul 16, 2021 7.592 7.640 7.312 7.361 1,563,453 -0.32(-4.15%)
Jul 15, 2021 7.621 7.746 7.582 7.679 1,336,960 +0.04(+0.51%)
Jul 14, 2021 7.689 7.756 7.574 7.640 929,613 +0.05(+0.64%)
Jul 13, 2021 7.505 7.698 7.496 7.592 1,247,708 +0.05(+0.64%)
Jul 12, 2021 7.525 7.650 7.438 7.544 1,876,799 +0.00(+0.00%)
Jul 09, 2021 7.380 7.592 7.380 7.544 1,194,704 +0.17(+2.36%)
Jul 08, 2021 7.602 7.640 7.312 7.370 1,423,356 -0.20(-2.68%)
Jul 07, 2021 7.640 7.650 7.457 7.573 905,989 -0.04(-0.51%)
Jul 06, 2021 7.785 7.872 7.520 7.611 1,648,249 -0.07(-0.88%)
Jul 02, 2021 7.727 7.742 7.582 7.679 1,369,275 +0.06(+0.76%)
Jul 01, 2021 7.689 7.737 7.491 7.621 1,487,443 +0.01(+0.13%)
Jun 30, 2021 7.119 7.621 7.081 7.611 2,709,809 +0.53(+7.49%)
Jun 29, 2021 7.042 7.206 6.931 7.081 3,060,118 -0.14(-1.87%)
Jun 28, 2021 7.582 7.587 7.052 7.216 4,266,372 -0.58(-7.43%)
Jun 25, 2021 8.007 8.065 7.775 7.795 1,035,759 -0.16(-2.06%)
Jun 24, 2021 8.084 8.152 7.939 7.959 876,210 -0.08(-0.96%)
Jun 23, 2021 8.306 8.364 8.036 8.036 1,041,752 -0.15(-1.88%)
Jun 22, 2021 8.007 8.229 7.935 8.190 1,877,743 +0.14(+1.68%)
Jun 21, 2021 8.026 8.123 7.920 8.055 1,428,662 +0.11(+1.34%)
Jun 18, 2021 8.258 8.335 7.949 7.949 4,344,696 -0.30(-3.63%)
Jun 17, 2021 8.335 8.576 8.181 8.248 3,903,820 -0.51(-5.84%)
Jun 16, 2021 8.827 8.981 8.701 8.759 2,249,382 -0.07(-0.77%)
Jun 15, 2021 8.808 8.894 8.721 8.827 1,771,272 -0.01(-0.11%)
Jun 14, 2021 8.499 8.923 8.460 8.837 2,397,831 +0.23(+2.69%)
Jun 11, 2021 8.817 8.827 8.605 8.605 1,566,701 -0.26(-2.94%)
Jun 10, 2021 8.518 8.865 8.489 8.865 1,563,382 +0.40(+4.67%)
Jun 09, 2021 8.489 8.586 8.393 8.470 2,109,034 +0.02(+0.23%)
Jun 08, 2021 8.335 8.470 8.306 8.451 1,495,105 +0.05(+0.57%)
Jun 07, 2021 8.229 8.441 8.152 8.402 1,119,696 +0.12(+1.40%)
Jun 04, 2021 8.181 8.296 8.132 8.287 870,149 +0.18(+2.26%)
Jun 03, 2021 8.152 8.296 8.084 8.103 2,793,946 -0.27(-3.23%)
Jun 02, 2021 8.345 8.422 8.229 8.373 1,235,298 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.