Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 42.45 43.34 42.16 43.34 99,018 +0.85(+2.01%)
Aug 30, 2021 42.88 43.27 42.08 42.49 58,902 -0.07(-0.18%)
Aug 27, 2021 42.02 42.77 41.80 42.56 52,731 +0.51(+1.20%)
Aug 26, 2021 42.16 42.27 41.71 42.06 39,735 -0.13(-0.31%)
Aug 25, 2021 42.27 42.45 41.90 42.19 50,697 +0.08(+0.20%)
Aug 24, 2021 42.84 42.84 42.02 42.10 30,119 -0.37(-0.88%)
Aug 23, 2021 41.86 42.74 41.71 42.48 54,824 +0.70(+1.68%)
Aug 20, 2021 41.87 42.25 41.48 41.78 96,148 -0.21(-0.49%)
Aug 19, 2021 41.58 42.11 41.23 41.98 32,672 +0.17(+0.40%)
Aug 18, 2021 42.26 42.65 41.49 41.81 21,165 -0.59(-1.39%)
Aug 17, 2021 42.24 42.53 41.33 42.40 27,214 +0.20(+0.47%)
Aug 16, 2021 42.40 42.80 41.90 42.21 32,646 -0.28(-0.66%)
Aug 13, 2021 43.43 43.43 42.32 42.49 29,291 -0.86(-1.99%)
Aug 12, 2021 43.00 43.38 42.82 43.35 38,183 +0.33(+0.76%)
Aug 11, 2021 42.79 43.06 42.19 43.02 38,260 +0.21(+0.48%)
Aug 10, 2021 41.55 42.83 41.55 42.82 38,066 +1.14(+2.74%)
Aug 09, 2021 41.91 41.91 41.48 41.67 67,805 -0.23(-0.56%)
Aug 06, 2021 42.21 42.59 41.75 41.91 46,959 +0.01(+0.02%)
Aug 05, 2021 41.56 42.43 41.56 41.90 53,183 +0.59(+1.43%)
Aug 04, 2021 41.94 42.16 41.22 41.31 36,262 -1.09(-2.56%)
Aug 03, 2021 41.81 42.40 41.66 42.39 46,271 +0.51(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.