Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.708 7.716 7.632 7.668 22,480 -0.10(-1.23%)
Aug 29, 2019 7.748 7.839 7.708 7.764 19,658 -0.03(-0.36%)
Aug 28, 2019 7.803 7.827 7.755 7.791 15,850 +0.00(+0.05%)
Aug 27, 2019 7.768 7.800 7.768 7.787 12,031 +0.04(+0.51%)
Aug 26, 2019 7.787 7.787 7.676 7.748 12,053 +0.04(+0.52%)
Aug 23, 2019 7.708 7.724 7.676 7.708 15,447 +0.00(+0.00%)
Aug 22, 2019 7.724 7.817 7.708 7.708 14,838 -0.02(-0.21%)
Aug 21, 2019 7.740 7.764 7.724 7.724 20,621 -0.01(-0.10%)
Aug 20, 2019 7.763 7.786 7.732 7.732 24,250 +0.00(+0.00%)
Aug 19, 2019 7.764 7.812 7.724 7.732 10,183 -0.03(-0.41%)
Aug 16, 2019 7.843 7.843 7.724 7.764 25,996 +0.01(+0.10%)
Aug 15, 2019 7.803 7.827 7.756 7.756 15,104 -0.01(-0.10%)
Aug 14, 2019 7.779 7.884 7.764 7.764 14,889 -0.04(-0.51%)
Aug 13, 2019 7.764 7.835 7.748 7.803 13,239 -0.02(-0.20%)
Aug 12, 2019 7.756 7.833 7.756 7.819 12,006 +0.09(+1.13%)
Aug 09, 2019 7.915 7.915 7.716 7.732 24,740 -0.04(-0.46%)
Aug 08, 2019 7.751 7.811 7.743 7.767 6,208 +0.02(+0.31%)
Aug 07, 2019 7.704 7.767 7.704 7.743 6,404 +0.02(+0.21%)
Aug 06, 2019 7.727 7.759 7.704 7.727 11,428 +0.00(+0.00%)
Aug 05, 2019 7.704 7.775 7.704 7.727 18,535 +0.02(+0.31%)
Aug 02, 2019 7.696 7.751 7.680 7.704 12,856 +0.02(+0.21%)
Aug 01, 2019 7.878 7.878 7.653 7.688 41,869 +0.06(+0.73%)
Jul 31, 2019 7.735 7.803 7.624 7.632 8,709 -0.10(-1.23%)
Jul 30, 2019 7.727 7.846 7.727 7.727 9,497 -0.04(-0.51%)
Jul 29, 2019 7.704 7.831 7.704 7.767 20,615 +0.03(+0.36%)
Jul 26, 2019 7.727 7.767 7.724 7.739 12,856 +0.02(+0.21%)
Jul 25, 2019 7.697 7.735 7.696 7.724 3,936 -0.01(-0.15%)
Jul 24, 2019 7.759 7.759 7.729 7.735 10,315 +0.02(+0.31%)
Jul 23, 2019 7.696 7.720 7.680 7.712 5,329 -0.02(-0.20%)
Jul 22, 2019 7.735 7.735 7.624 7.727 13,557 -0.01(-0.11%)
Jul 19, 2019 7.696 7.791 7.696 7.735 10,335 +0.00(+0.00%)
Jul 18, 2019 7.696 7.752 7.696 7.735 18,414 +0.02(+0.31%)
Jul 17, 2019 7.648 7.759 7.648 7.712 13,794 +0.02(+0.31%)
Jul 16, 2019 7.727 7.727 7.681 7.688 1,898 +0.02(+0.26%)
Jul 15, 2019 7.645 7.677 7.645 7.668 3,972 -0.07(-0.86%)
Jul 12, 2019 7.735 7.735 7.735 7.735 504 +0.00(+0.00%)
Jul 11, 2019 7.656 7.735 7.569 7.735 3,593 +0.09(+1.13%)
Jul 10, 2019 7.660 7.660 7.580 7.648 802 +0.02(+0.27%)
Jul 09, 2019 7.596 7.652 7.596 7.628 10,350 +0.03(+0.42%)
Jul 08, 2019 7.604 7.660 7.549 7.596 28,799 -0.02(-0.21%)
Jul 05, 2019 7.683 7.683 7.612 7.612 15,813 -0.06(-0.82%)
Jul 03, 2019 7.660 7.699 7.660 7.675 5,566 -0.03(-0.44%)
Jul 02, 2019 7.668 7.755 7.668 7.709 25,452 +0.04(+0.55%)
Jul 01, 2019 7.668 7.726 7.668 7.668 9,232 -0.02(-0.31%)
Jun 28, 2019 7.675 7.758 7.675 7.691 8,982 -0.05(-0.61%)
Jun 27, 2019 7.739 7.825 7.691 7.739 7,700 +0.03(+0.41%)
Jun 26, 2019 7.739 7.786 7.668 7.707 17,861 -0.07(-0.91%)
Jun 25, 2019 7.739 7.778 7.715 7.778 12,941 +0.00(+0.00%)
Jun 24, 2019 7.786 7.786 7.739 7.778 2,942 +0.03(+0.41%)
Jun 21, 2019 7.747 7.747 7.707 7.747 3,542 -0.02(-0.20%)
Jun 20, 2019 7.723 7.802 7.691 7.762 6,478 +0.02(+0.31%)
Jun 19, 2019 7.668 7.754 7.668 7.739 6,307 +0.06(+0.82%)
Jun 18, 2019 7.668 7.826 7.668 7.675 14,118 -0.04(-0.48%)
Jun 17, 2019 7.652 7.723 7.652 7.712 6,826 -0.02(-0.29%)
Jun 14, 2019 7.628 7.734 7.628 7.734 3,415 +0.01(+0.07%)
Jun 13, 2019 7.652 7.729 7.644 7.729 11,359 +0.04(+0.49%)
Jun 12, 2019 7.818 7.818 7.636 7.691 17,121 -0.11(-1.46%)
Jun 11, 2019 7.821 7.821 7.696 7.805 9,179 -0.02(-0.30%)
Jun 10, 2019 7.853 7.853 7.829 7.829 3,306 -0.02(-0.20%)
Jun 07, 2019 7.782 7.853 7.735 7.845 4,951 -0.01(-0.10%)
Jun 06, 2019 7.766 7.853 7.742 7.853 4,571 +0.04(+0.54%)
Jun 05, 2019 7.727 7.868 7.727 7.810 14,378 +0.03(+0.43%)
Jun 04, 2019 7.711 7.829 7.664 7.777 16,051 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.