Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.153 5.204 5.114 5.120 25,154 -0.06(-1.19%)
Aug 29, 2013 5.153 5.187 5.114 5.181 13,610 -0.02(-0.32%)
Aug 28, 2013 5.176 5.221 5.103 5.198 31,267 +0.04(+0.76%)
Aug 27, 2013 5.069 5.187 5.069 5.159 36,458 +0.10(+1.88%)
Aug 26, 2013 5.002 5.085 5.002 5.064 72,755 +0.04(+0.89%)
Aug 23, 2013 5.013 5.052 4.996 5.019 25,193 -0.01(-0.11%)
Aug 22, 2013 4.991 5.097 4.991 5.024 25,840 +0.02(+0.34%)
Aug 21, 2013 5.013 5.058 4.991 5.007 67,872 +0.01(+0.22%)
Aug 20, 2013 5.047 5.047 4.980 4.996 27,677 +0.00(+0.00%)
Aug 19, 2013 4.991 5.058 4.968 4.996 43,524 -0.02(-0.45%)
Aug 16, 2013 5.013 5.035 4.985 5.019 21,944 +0.03(+0.67%)
Aug 15, 2013 5.024 5.058 4.968 4.985 29,995 -0.09(-1.77%)
Aug 14, 2013 5.035 5.075 5.019 5.075 38,215 +0.04(+0.78%)
Aug 13, 2013 5.075 5.075 5.024 5.035 48,378 -0.04(-0.77%)
Aug 12, 2013 5.058 5.092 5.035 5.075 30,099 -0.02(-0.33%)
Aug 09, 2013 5.064 5.092 5.030 5.092 38,085 +0.00(+0.00%)
Aug 08, 2013 5.058 5.092 5.058 5.092 79,567 +0.02(+0.36%)
Aug 07, 2013 5.034 5.073 5.006 5.073 29,472 +0.01(+0.22%)
Aug 06, 2013 5.084 5.107 5.006 5.062 27,416 -0.10(-1.94%)
Aug 05, 2013 5.202 5.202 5.140 5.163 25,239 +0.01(+0.22%)
Aug 02, 2013 5.151 5.169 5.123 5.151 11,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.