PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.129 7.151 7.106 7.106 24,180 -0.08(-1.17%)
Aug 30, 2006 7.217 7.248 7.058 7.191 63,503 -0.02(-0.31%)
Aug 29, 2006 7.173 7.213 7.173 7.213 21,243 +0.07(+0.99%)
Aug 28, 2006 7.244 7.244 7.067 7.142 47,683 -0.09(-1.22%)
Aug 25, 2006 7.213 7.253 7.080 7.230 41,582 -0.01(-0.18%)
Aug 24, 2006 7.257 7.297 7.244 7.244 8,361 -0.01(-0.18%)
Aug 23, 2006 7.182 7.261 7.182 7.257 10,621 +0.06(+0.86%)
Aug 22, 2006 7.248 7.328 7.191 7.195 78,644 +0.09(+1.25%)
Aug 21, 2006 7.124 7.191 7.102 7.106 25,310 -0.06(-0.86%)
Aug 18, 2006 7.102 7.182 7.102 7.168 28,700 +0.04(+0.50%)
Aug 17, 2006 7.129 7.177 7.110 7.133 20,565 +0.00(+0.06%)
Aug 16, 2006 7.168 7.177 7.129 7.129 13,107 -0.00(-0.06%)
Aug 15, 2006 7.133 7.177 7.133 7.133 19,887 -0.03(-0.37%)
Aug 14, 2006 7.102 7.160 7.102 7.160 2,937 +0.01(+0.19%)
Aug 11, 2006 7.080 7.164 7.080 7.146 15,819 +0.02(+0.31%)
Aug 10, 2006 7.124 7.124 7.080 7.124 20,339 +0.02(+0.31%)
Aug 09, 2006 7.080 7.177 7.022 7.102 24,632 -0.06(-0.86%)
Aug 08, 2006 7.102 7.164 7.102 7.164 34,124 +0.02(+0.31%)
Aug 07, 2006 7.058 7.142 7.058 7.142 10,847 +0.06(+0.88%)
Aug 04, 2006 7.076 7.080 7.076 7.080 20,113 +0.00(+0.06%)
Aug 03, 2006 7.071 7.080 7.036 7.076 21,921 +0.05(+0.69%)
Aug 02, 2006 7.067 7.067 7.027 7.027 10,847 +0.00(+0.06%)
Aug 01, 2006 7.000 7.045 6.969 7.022 23,502 -0.02(-0.31%)
Jul 31, 2006 7.036 7.045 6.996 7.045 4,293 +0.01(+0.13%)
Jul 28, 2006 7.036 7.058 6.947 7.036 17,175 +0.04(+0.51%)
Jul 27, 2006 7.000 7.000 6.978 7.000 15,593 +0.03(+0.44%)
Jul 26, 2006 6.978 7.022 6.907 6.969 19,661 +0.02(+0.25%)
Jul 25, 2006 6.969 7.009 6.952 6.952 16,045 -0.02(-0.32%)
Jul 24, 2006 6.903 6.974 6.900 6.974 10,169 +0.09(+1.35%)
Jul 21, 2006 6.903 6.921 6.837 6.881 25,310 +0.01(+0.13%)
Jul 20, 2006 6.770 6.872 6.770 6.872 14,689 +0.06(+0.84%)
Jul 19, 2006 6.726 6.823 6.726 6.814 12,429 +0.11(+1.65%)
Jul 18, 2006 6.748 6.775 6.704 6.704 8,813 -0.02(-0.33%)
Jul 17, 2006 6.748 6.775 6.691 6.726 23,502 +0.00(+0.00%)
Jul 14, 2006 6.779 6.779 6.726 6.726 15,593 -0.04(-0.59%)
Jul 13, 2006 6.814 6.814 6.748 6.766 13,107 -0.02(-0.31%)
Jul 12, 2006 6.726 6.788 6.726 6.787 9,265 +0.09(+1.37%)
Jul 11, 2006 6.717 6.717 6.673 6.695 6,553 -0.03(-0.46%)
Jul 10, 2006 6.797 6.846 6.717 6.726 27,118 -0.09(-1.30%)
Jul 07, 2006 6.801 6.843 6.797 6.814 9,943 +0.01(+0.20%)
Jul 06, 2006 6.792 6.828 6.748 6.801 22,825 +0.03(+0.46%)
Jul 05, 2006 6.837 6.837 6.748 6.770 18,757 -0.06(-0.84%)
Jul 03, 2006 6.695 6.828 6.624 6.828 26,440 +0.09(+1.31%)
Jun 30, 2006 6.770 6.775 6.739 6.739 15,819 -0.02(-0.33%)
Jun 29, 2006 6.730 6.761 6.730 6.761 20,113 -0.01(-0.13%)
Jun 28, 2006 6.797 6.810 6.770 6.770 8,135 -0.00(-0.07%)
Jun 27, 2006 6.770 6.783 6.770 6.775 16,271 +0.09(+1.39%)
Jun 26, 2006 6.637 6.682 6.637 6.682 7,909 +0.03(+0.40%)
Jun 23, 2006 6.593 6.660 6.593 6.655 20,791 +0.02(+0.33%)
Jun 22, 2006 6.673 6.691 6.633 6.633 3,163 -0.02(-0.33%)
Jun 21, 2006 6.646 6.677 6.602 6.655 19,887 +0.03(+0.47%)
Jun 20, 2006 6.699 6.699 6.606 6.624 35,254 -0.01(-0.20%)
Jun 19, 2006 6.598 6.660 6.598 6.637 14,689 +0.02(+0.33%)
Jun 16, 2006 6.589 6.615 6.589 6.615 13,559 +0.02(+0.34%)
Jun 15, 2006 6.531 6.593 6.531 6.593 12,429 +0.02(+0.34%)
Jun 14, 2006 6.637 6.682 6.527 6.571 38,418 -0.11(-1.66%)
Jun 13, 2006 6.642 6.682 6.624 6.682 7,005 +0.04(+0.67%)
Jun 12, 2006 6.792 6.792 6.637 6.637 51,751 -0.13(-1.90%)
Jun 09, 2006 6.770 6.808 6.744 6.766 11,299 -0.03(-0.39%)
Jun 08, 2006 6.850 6.885 6.726 6.792 41,808 -0.07(-0.97%)
Jun 07, 2006 6.903 6.934 6.859 6.859 40,226 -0.08(-1.21%)
Jun 06, 2006 6.956 6.983 6.881 6.943 23,728 +0.00(+0.00%)
Jun 05, 2006 6.903 7.014 6.903 6.943 33,898 +0.04(+0.51%)
Jun 02, 2006 6.868 6.907 6.868 6.907 14,463 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.