Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.563 4.609 4.540 4.609 4,549 +0.02(+0.40%)
Aug 30, 2010 4.637 4.637 4.475 4.591 72,381 -0.01(-0.20%)
Aug 27, 2010 4.600 4.660 4.521 4.600 20,594 +0.01(+0.30%)
Aug 26, 2010 4.586 4.614 4.508 4.586 26,378 +0.01(+0.20%)
Aug 25, 2010 4.462 4.623 4.448 4.577 42,444 +0.09(+2.06%)
Aug 24, 2010 4.540 4.540 4.457 4.485 27,207 -0.03(-0.71%)
Aug 23, 2010 4.498 4.531 4.498 4.517 13,640 +0.02(+0.41%)
Aug 20, 2010 4.512 4.517 4.480 4.498 22,657 -0.04(-0.91%)
Aug 19, 2010 4.568 4.568 4.498 4.540 37,226 -0.05(-1.10%)
Aug 18, 2010 4.568 4.591 4.549 4.591 6,480 +0.02(+0.50%)
Aug 17, 2010 4.554 4.581 4.545 4.568 8,908 -0.01(-0.20%)
Aug 16, 2010 4.568 4.614 4.554 4.577 21,479 -0.00(-0.10%)
Aug 13, 2010 4.581 4.586 4.558 4.581 15,421 -0.00(-0.10%)
Aug 12, 2010 4.554 4.609 4.521 4.586 32,941 +0.04(+0.89%)
Aug 11, 2010 4.572 4.572 4.535 4.545 6,936 -0.03(-0.58%)
Aug 10, 2010 4.508 4.577 4.508 4.572 12,668 +0.07(+1.56%)
Aug 09, 2010 4.506 4.520 4.502 4.502 17,450 -0.00(-0.10%)
Aug 06, 2010 4.506 4.539 4.506 4.506 13,305 -0.01(-0.30%)
Aug 05, 2010 4.561 4.575 4.520 4.520 15,997 -0.06(-1.26%)
Aug 04, 2010 4.584 4.584 4.516 4.578 20,286 +0.03(+0.56%)
Aug 03, 2010 4.534 4.584 4.511 4.552 25,929 +0.00(+0.10%)
Aug 02, 2010 4.557 4.612 4.529 4.548 44,670 -0.02(-0.40%)
Jul 30, 2010 4.566 4.584 4.401 4.566 34,202 +0.10(+2.26%)
Jul 29, 2010 4.497 4.497 4.465 4.465 5,795 -0.03(-0.71%)
Jul 28, 2010 4.470 4.497 4.461 4.497 30,285 +0.03(+0.74%)
Jul 27, 2010 4.506 4.506 4.464 4.464 11,779 -0.04(-0.83%)
Jul 26, 2010 4.447 4.542 4.447 4.502 21,459 +0.05(+1.03%)
Jul 23, 2010 4.456 4.456 4.429 4.456 13,702 -0.01(-0.31%)
Jul 22, 2010 4.419 4.470 4.360 4.470 99,177 +0.06(+1.25%)
Jul 21, 2010 4.360 4.447 4.355 4.415 29,665 +0.06(+1.37%)
Jul 20, 2010 4.424 4.446 4.351 4.355 20,534 -0.06(-1.45%)
Jul 19, 2010 4.351 4.534 4.332 4.419 29,957 +0.07(+1.69%)
Jul 16, 2010 4.346 4.355 4.300 4.346 15,877 +0.01(+0.32%)
Jul 15, 2010 4.314 4.337 4.296 4.332 11,960 +0.02(+0.53%)
Jul 14, 2010 4.332 4.332 4.291 4.309 4,362 -0.05(-1.05%)
Jul 13, 2010 4.346 4.355 4.323 4.355 15,999 +0.02(+0.42%)
Jul 12, 2010 4.328 4.369 4.305 4.337 15,269 +0.04(+0.85%)
Jul 09, 2010 4.300 4.319 4.277 4.300 6,107 +0.01(+0.32%)
Jul 08, 2010 4.286 4.309 4.273 4.286 15,705 +0.02(+0.46%)
Jul 07, 2010 4.294 4.294 4.267 4.267 10,968 -0.03(-0.64%)
Jul 06, 2010 4.285 4.294 4.262 4.294 8,774 +0.01(+0.21%)
Jul 02, 2010 4.285 4.294 4.267 4.285 3,672 +0.01(+0.21%)
Jul 01, 2010 4.299 4.299 4.276 4.276 12,470 -0.03(-0.74%)
Jun 30, 2010 4.253 4.317 4.249 4.308 35,367 +0.03(+0.64%)
Jun 29, 2010 4.235 4.290 4.235 4.281 31,960 +0.09(+2.18%)
Jun 25, 2010 4.189 4.221 4.158 4.189 22,982 +0.04(+0.99%)
Jun 24, 2010 4.176 4.185 4.148 4.148 6,890 -0.01(-0.22%)
Jun 23, 2010 4.167 4.185 4.148 4.158 32,658 -0.01(-0.22%)
Jun 22, 2010 4.180 4.217 4.139 4.167 42,022 -0.01(-0.22%)
Jun 21, 2010 4.217 4.226 4.153 4.176 39,945 -0.04(-0.87%)
Jun 18, 2010 4.212 4.272 4.189 4.212 16,370 -0.02(-0.48%)
Jun 17, 2010 4.221 4.258 4.221 4.233 17,785 +0.02(+0.38%)
Jun 16, 2010 4.199 4.221 4.199 4.217 6,637 +0.02(+0.54%)
Jun 15, 2010 4.208 4.235 4.185 4.194 20,176 -0.01(-0.22%)
Jun 14, 2010 4.194 4.203 4.171 4.203 12,242 +0.01(+0.22%)
Jun 11, 2010 4.189 4.221 4.176 4.194 14,572 +0.01(+0.22%)
Jun 10, 2010 4.226 4.226 4.171 4.185 95,410 -0.03(-0.65%)
Jun 09, 2010 4.189 4.212 4.189 4.212 4,606 +0.02(+0.46%)
Jun 08, 2010 4.157 4.193 4.157 4.193 20,219 +0.03(+0.80%)
Jun 07, 2010 4.161 4.161 4.143 4.160 11,277 +0.02(+0.40%)
Jun 04, 2010 4.143 4.157 4.120 4.143 20,547 +0.00(+0.11%)
Jun 03, 2010 4.188 4.188 4.138 4.138 17,979 -0.05(-1.08%)
Jun 02, 2010 4.152 4.188 4.152 4.184 13,850 +0.04(+0.87%)
Jun 01, 2010 4.161 4.179 4.148 4.148 7,867 +0.00(+0.00%)
May 28, 2010 4.148 4.184 4.148 4.148 17,423 -0.02(-0.44%)
May 27, 2010 4.111 4.220 4.111 4.166 49,417 +0.02(+0.55%)
May 26, 2010 4.166 4.225 4.143 4.143 14,008 -0.01(-0.22%)
May 25, 2010 4.120 4.179 4.120 4.152 16,382 +0.00(+0.11%)
May 24, 2010 4.170 4.284 4.148 4.148 46,361 -0.04(-0.98%)
May 21, 2010 4.229 4.229 4.161 4.189 24,642 -0.05(-1.17%)
May 20, 2010 4.175 4.238 4.170 4.238 16,918 -0.01(-0.27%)
May 19, 2010 4.197 4.250 4.188 4.250 25,372 +0.01(+0.27%)
May 18, 2010 4.206 4.261 4.188 4.238 17,318 +0.04(+0.86%)
May 17, 2010 4.274 4.274 4.197 4.202 18,339 -0.05(-1.18%)
May 14, 2010 4.252 4.297 4.252 4.252 4,253 -0.01(-0.31%)
May 13, 2010 4.252 4.270 4.179 4.265 21,564 +0.05(+1.29%)
May 12, 2010 4.206 4.252 4.202 4.211 5,762 +0.01(+0.22%)
May 11, 2010 4.201 4.202 4.201 4.202 12,327 -0.00(-0.08%)
May 10, 2010 4.282 4.282 4.205 4.205 4,614 +0.04(+0.97%)
May 07, 2010 4.160 4.228 4.130 4.165 33,130 +0.03(+0.76%)
May 06, 2010 4.201 4.214 4.124 4.133 38,069 -0.07(-1.61%)
May 05, 2010 4.203 4.208 4.201 4.201 19,319 -0.05(-1.27%)
May 04, 2010 4.250 4.268 4.228 4.255 21,919 +0.00(+0.11%)
May 03, 2010 4.241 4.250 4.223 4.250 12,867 +0.03(+0.64%)
Apr 30, 2010 4.232 4.237 4.223 4.223 8,590 -0.01(-0.32%)
Apr 29, 2010 4.192 4.341 4.192 4.237 18,374 +0.06(+1.40%)
Apr 28, 2010 4.237 4.332 4.178 4.178 29,392 -0.03(-0.75%)
Apr 27, 2010 4.169 4.241 4.169 4.210 18,272 +0.03(+0.80%)
Apr 26, 2010 4.165 4.187 4.161 4.176 17,231 +0.02(+0.39%)
Apr 23, 2010 4.165 4.174 4.156 4.160 12,433 -0.00(-0.11%)
Apr 22, 2010 4.169 4.169 4.156 4.165 9,091 -0.00(-0.11%)
Apr 21, 2010 4.138 4.169 4.133 4.169 15,530 +0.03(+0.65%)
Apr 20, 2010 4.138 4.205 4.129 4.142 44,831 +0.00(+0.00%)
Apr 19, 2010 4.183 4.232 4.129 4.142 28,633 -0.05(-1.08%)
Apr 16, 2010 4.228 4.237 4.142 4.187 16,861 -0.05(-1.06%)
Apr 15, 2010 4.246 4.277 4.192 4.232 21,296 -0.00(-0.11%)
Apr 14, 2010 4.219 4.277 4.219 4.237 47,677 +0.02(+0.43%)
Apr 13, 2010 4.187 4.219 4.174 4.219 9,748 +0.04(+0.86%)
Apr 12, 2010 4.160 4.183 4.156 4.183 7,217 +0.02(+0.54%)
Apr 09, 2010 4.201 4.232 4.106 4.160 20,160 -0.05(-1.14%)
Apr 08, 2010 4.237 4.259 4.178 4.208 28,646 -0.04(-0.97%)
Apr 07, 2010 4.240 4.249 4.222 4.249 3,712 +0.01(+0.32%)
Apr 06, 2010 4.182 4.236 4.182 4.236 6,043 +0.05(+1.28%)
Apr 05, 2010 4.191 4.236 4.178 4.183 5,577 +0.00(+0.01%)
Apr 01, 2010 4.196 4.182 4.182 4.182 23,425 +0.01(+0.32%)
Mar 31, 2010 4.160 4.169 4.160 4.169 8,160 +0.00(+0.11%)
Mar 30, 2010 4.178 4.178 4.160 4.164 8,254 +0.00(+0.00%)
Mar 29, 2010 4.164 4.169 4.133 4.164 17,292 +0.01(+0.22%)
Mar 26, 2010 4.191 4.204 4.155 4.155 11,237 -0.03(-0.75%)
Mar 25, 2010 4.164 4.187 4.146 4.187 9,370 +0.02(+0.54%)
Mar 24, 2010 4.101 4.196 4.083 4.164 68,894 +0.05(+1.20%)
Mar 23, 2010 4.101 4.124 4.092 4.115 33,627 +0.04(+0.88%)
Mar 22, 2010 4.066 4.097 4.066 4.079 35,566 +0.00(+0.00%)
Mar 19, 2010 4.101 4.101 4.057 4.079 31,597 -0.02(-0.55%)
Mar 18, 2010 4.083 4.115 4.079 4.101 36,964 +0.02(+0.44%)
Mar 17, 2010 4.083 4.101 4.070 4.083 21,033 +0.01(+0.33%)
Mar 16, 2010 4.074 4.097 4.061 4.070 31,070 -0.03(-0.77%)
Mar 15, 2010 4.101 4.105 4.092 4.101 54,605 -0.04(-0.97%)
Mar 12, 2010 4.137 4.142 4.137 4.142 2,230 +0.01(+0.35%)
Mar 11, 2010 4.124 4.133 4.124 4.127 23,828 +0.02(+0.41%)
Mar 10, 2010 4.110 4.115 4.106 4.110 36,552 -0.00(-0.11%)
Mar 09, 2010 4.115 4.115 4.115 4.115 18,510 -0.01(-0.19%)
Mar 08, 2010 4.091 4.123 4.091 4.123 10,395 +0.04(+0.87%)
Mar 05, 2010 4.091 4.105 4.078 4.087 31,629 -0.01(-0.22%)
Mar 04, 2010 4.100 4.105 4.096 4.096 7,467 -0.02(-0.43%)
Mar 03, 2010 4.109 4.114 4.109 4.114 5,102 +0.00(+0.11%)
Mar 02, 2010 4.136 4.156 4.091 4.109 20,518 -0.05(-1.28%)
Mar 01, 2010 4.190 4.190 4.163 4.163 6,129 -0.01(-0.21%)
Feb 26, 2010 4.167 4.181 4.154 4.172 9,598 +0.01(+0.21%)
Feb 25, 2010 4.149 4.167 4.149 4.163 38,113 +0.02(+0.43%)
Feb 24, 2010 4.158 4.158 4.136 4.145 10,529 -0.01(-0.21%)
Feb 23, 2010 4.109 4.158 4.109 4.154 17,056 +0.05(+1.30%)
Feb 22, 2010 4.123 4.127 4.083 4.100 19,298 -0.02(-0.54%)
Feb 19, 2010 4.127 4.149 4.123 4.123 6,506 +0.00(+0.00%)
Feb 18, 2010 4.127 4.127 4.123 4.123 31,622 +0.00(+0.11%)
Feb 17, 2010 4.100 4.140 4.094 4.118 8,068 +0.03(+0.65%)
Feb 16, 2010 4.083 4.100 4.078 4.091 7,852 +0.01(+0.22%)
Feb 12, 2010 4.078 4.083 4.083 4.083 4,711 -0.00(-0.11%)
Feb 11, 2010 4.096 4.100 4.078 4.087 10,186 -0.01(-0.22%)
Feb 10, 2010 4.096 4.105 4.056 4.096 31,411 +0.00(+0.00%)
Feb 09, 2010 4.136 4.203 4.096 4.096 39,594 -0.03(-0.84%)
Feb 08, 2010 4.073 4.130 4.071 4.130 15,569 +0.05(+1.30%)
Feb 05, 2010 4.122 4.130 4.068 4.077 32,081 -0.06(-1.39%)
Feb 04, 2010 4.086 4.135 4.055 4.135 14,425 +0.04(+0.97%)
Feb 03, 2010 4.055 4.095 4.037 4.095 40,536 +0.00(+0.00%)
Feb 02, 2010 4.033 4.095 4.033 4.095 17,778 +0.04(+1.09%)
Feb 01, 2010 4.073 4.077 3.993 4.051 19,238 -0.00(-0.11%)
Jan 29, 2010 4.029 4.068 4.029 4.055 6,918 +0.02(+0.55%)
Jan 28, 2010 4.042 4.046 4.020 4.033 33,279 -0.00(-0.11%)
Jan 27, 2010 4.077 4.077 3.993 4.037 40,843 -0.04(-0.98%)
Jan 26, 2010 4.077 4.086 4.077 4.077 6,543 +0.00(+0.11%)
Jan 25, 2010 4.075 4.099 4.068 4.073 3,847 -0.03(-0.65%)
Jan 22, 2010 4.135 4.148 4.037 4.099 37,605 -0.05(-1.18%)
Jan 21, 2010 4.046 4.232 3.998 4.148 55,056 +0.11(+2.63%)
Jan 20, 2010 4.073 4.073 4.042 4.042 5,647 -0.03(-0.76%)
Jan 19, 2010 4.051 4.077 4.051 4.073 12,423 +0.02(+0.55%)
Jan 15, 2010 4.042 4.051 4.051 4.051 2,256 +0.01(+0.22%)
Jan 14, 2010 4.042 4.042 4.029 4.042 5,692 +0.02(+0.55%)
Jan 13, 2010 4.051 4.077 4.015 4.020 15,677 -0.03(-0.77%)
Jan 12, 2010 4.051 4.060 4.051 4.051 11,509 +0.01(+0.25%)
Jan 11, 2010 4.010 4.063 3.999 4.041 24,591 +0.03(+0.77%)
Jan 08, 2010 4.023 4.023 3.961 4.010 12,481 -0.00(-0.00%)
Jan 07, 2010 3.961 4.012 3.961 4.010 17,603 +0.04(+1.11%)
Jan 06, 2010 3.957 4.005 3.931 3.966 19,430 -0.03(-0.66%)
Jan 05, 2010 3.966 4.010 3.953 3.992 27,042 +0.03(+0.67%)
Jan 04, 2010 3.926 4.005 3.926 3.966 24,173 +0.04(+0.90%)
Dec 31, 2009 3.895 3.931 3.931 3.931 17,474 +0.02(+0.45%)
Dec 30, 2009 3.909 3.913 3.891 3.913 14,816 -0.01(-0.22%)
Dec 29, 2009 3.948 3.957 3.909 3.922 47,814 -0.01(-0.34%)
Dec 28, 2009 3.926 3.935 3.911 3.935 14,256 -0.00(-0.11%)
Dec 24, 2009 3.900 3.944 3.900 3.939 52,418 +0.04(+0.90%)
Dec 23, 2009 3.944 3.961 3.882 3.904 49,361 -0.03(-0.78%)
Dec 22, 2009 3.913 3.944 3.886 3.935 73,301 +0.02(+0.56%)
Dec 21, 2009 3.917 3.952 3.913 3.913 50,153 -0.00(-0.11%)
Dec 18, 2009 3.913 3.955 3.913 3.917 107,935 +0.00(+0.00%)
Dec 17, 2009 3.939 3.957 3.913 3.917 33,764 -0.02(-0.45%)
Dec 16, 2009 3.944 3.957 3.926 3.935 24,713 -0.04(-1.11%)
Dec 15, 2009 3.988 4.001 3.957 3.979 16,954 -0.01(-0.33%)
Dec 14, 2009 3.992 3.997 3.966 3.992 95,653 +0.02(+0.55%)
Dec 11, 2009 3.988 3.988 3.911 3.970 34,876 +0.01(+0.22%)
Dec 10, 2009 3.944 3.992 3.904 3.961 34,712 +0.01(+0.33%)
Dec 09, 2009 3.975 3.979 3.948 3.949 16,226 -0.04(-0.99%)
Dec 08, 2009 3.966 3.992 3.961 3.988 32,007 +0.02(+0.56%)
Dec 07, 2009 3.988 3.988 3.961 3.966 13,216 -0.03(-0.66%)
Dec 04, 2009 4.001 4.001 3.953 3.992 9,322 -0.00(-0.11%)
Dec 03, 2009 4.032 4.036 3.973 3.997 24,486 -0.04(-0.98%)
Dec 02, 2009 4.036 4.046 4.036 4.036 934 +0.01(+0.33%)
Dec 01, 2009 4.054 4.058 4.014 4.023 14,324 -0.04(-1.08%)
Nov 30, 2009 4.054 4.123 4.023 4.067 10,666 +0.01(+0.33%)
Nov 27, 2009 4.014 4.054 4.014 4.054 907 -0.01(-0.22%)
Nov 25, 2009 4.001 4.063 4.001 4.063 16,339 +0.04(+0.91%)
Nov 24, 2009 3.988 4.032 3.966 4.026 13,920 +0.04(+1.08%)
Nov 23, 2009 3.966 3.997 3.966 3.983 20,438 +0.02(+0.56%)
Nov 20, 2009 3.886 3.961 3.882 3.961 9,679 +0.07(+1.70%)
Nov 19, 2009 3.944 3.961 3.891 3.895 29,048 -0.06(-1.56%)
Nov 18, 2009 3.975 3.975 3.909 3.957 8,728 -0.00(-0.11%)
Nov 17, 2009 4.010 4.010 3.926 3.961 11,154 -0.03(-0.66%)
Nov 16, 2009 3.988 4.010 3.931 3.988 79,769 -0.01(-0.33%)
Nov 13, 2009 3.909 4.010 3.895 4.001 7,715 +0.09(+2.37%)
Nov 12, 2009 3.944 3.970 3.875 3.909 35,516 -0.05(-1.22%)
Nov 11, 2009 4.001 4.001 3.944 3.957 10,166 +0.00(+0.00%)
Nov 10, 2009 3.979 4.010 3.957 3.957 10,477 -0.03(-0.77%)
Nov 09, 2009 4.032 4.036 3.983 3.988 30,051 -0.06(-1.42%)
Nov 06, 2009 4.085 4.098 4.019 4.045 37,908 -0.07(-1.82%)
Nov 05, 2009 4.120 4.151 4.014 4.120 32,166 +0.04(+1.08%)
Nov 04, 2009 4.142 4.142 4.001 4.076 58,237 -0.02(-0.54%)
Nov 03, 2009 4.102 4.123 3.979 4.098 12,647 -0.02(-0.49%)
Nov 02, 2009 4.054 4.182 3.979 4.118 24,775 +0.06(+1.58%)
Oct 30, 2009 4.076 4.079 4.054 4.054 3,059 +0.02(+0.44%)
Oct 29, 2009 4.182 4.186 3.975 4.036 46,772 -0.13(-3.17%)
Oct 28, 2009 4.204 4.208 4.168 4.168 19,135 +0.01(+0.21%)
Oct 27, 2009 4.116 4.195 4.114 4.160 34,667 +0.10(+2.39%)
Oct 26, 2009 4.221 4.261 4.054 4.063 24,466 -0.12(-2.95%)
Oct 23, 2009 4.164 4.213 4.138 4.186 69,507 +0.09(+2.26%)
Oct 22, 2009 4.138 4.138 4.094 4.094 16,793 +0.06(+1.42%)
Oct 21, 2009 3.922 4.036 3.922 4.036 26,098 +0.11(+2.69%)
Oct 20, 2009 3.979 4.027 3.904 3.931 49,699 +0.03(+0.68%)
Oct 19, 2009 3.900 3.996 3.847 3.904 93,431 +0.01(+0.23%)
Oct 16, 2009 3.891 3.895 3.834 3.895 51,288 -0.00(-0.09%)
Oct 15, 2009 3.957 4.098 3.759 3.899 112,898 -0.16(-3.83%)
Oct 14, 2009 4.191 4.191 4.054 4.054 48,338 -0.09(-2.23%)
Oct 13, 2009 4.063 4.146 4.050 4.146 46,497 +0.07(+1.62%)
Oct 12, 2009 4.159 4.213 4.080 4.080 22,857 -0.16(-3.88%)
Oct 09, 2009 4.305 4.305 4.243 4.245 27,128 -0.06(-1.39%)
Oct 08, 2009 4.274 4.305 4.261 4.305 14,449 -0.01(-0.31%)
Oct 07, 2009 4.398 4.428 4.274 4.318 40,817 -0.13(-2.97%)
Oct 06, 2009 4.243 4.450 4.243 4.450 34,494 +0.18(+4.33%)
Oct 05, 2009 4.252 4.265 4.243 4.265 29,048 +0.04(+0.94%)
Oct 02, 2009 4.146 4.226 4.146 4.226 13,793 +0.02(+0.42%)
Oct 01, 2009 4.243 4.243 4.186 4.208 13,412 -0.04(-1.03%)
Sep 30, 2009 4.252 4.258 4.213 4.252 2,877 -0.00(-0.01%)
Sep 29, 2009 4.261 4.283 4.221 4.252 20,433 +0.03(+0.73%)
Sep 28, 2009 4.279 4.301 4.217 4.221 17,360 -0.01(-0.31%)
Sep 25, 2009 4.182 4.428 4.182 4.235 61,945 +0.05(+1.26%)
Sep 24, 2009 4.213 4.230 4.142 4.182 20,401 -0.04(-0.94%)
Sep 23, 2009 4.252 4.277 4.164 4.221 32,906 +0.02(+0.42%)
Sep 22, 2009 4.076 4.252 4.076 4.204 33,673 +0.12(+2.89%)
Sep 21, 2009 4.142 4.142 4.067 4.086 16,494 -0.05(-1.15%)
Sep 18, 2009 4.146 4.146 4.076 4.133 19,423 +0.00(+0.11%)
Sep 17, 2009 4.102 4.151 4.041 4.129 33,564 +0.03(+0.75%)
Sep 16, 2009 4.098 4.102 4.098 4.098 3,535 +0.04(+0.87%)
Sep 15, 2009 4.146 4.146 4.044 4.063 33,750 -0.08(-1.91%)
Sep 14, 2009 4.120 4.230 4.120 4.142 16,827 -0.02(-0.53%)
Sep 11, 2009 4.067 4.186 4.067 4.164 21,157 +0.10(+2.38%)
Sep 10, 2009 3.979 4.069 3.979 4.067 14,751 +0.01(+0.33%)
Sep 09, 2009 4.010 4.054 4.008 4.054 18,829 +0.00(+0.00%)
Sep 08, 2009 4.076 4.089 4.054 4.054 22,569 +0.06(+1.43%)
Sep 04, 2009 4.063 4.076 3.953 3.997 19,355 -0.09(-2.16%)
Sep 03, 2009 3.988 4.085 3.988 4.085 12,288 +0.10(+2.54%)
Sep 02, 2009 4.094 4.116 3.917 3.983 45,192 -0.13(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.