Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.562 4.608 4.539 4.608 4,550 +0.02(+0.40%)
Aug 30, 2010 4.636 4.636 4.475 4.590 72,390 -0.01(-0.20%)
Aug 27, 2010 4.599 4.659 4.521 4.599 20,596 +0.01(+0.30%)
Aug 26, 2010 4.585 4.613 4.507 4.585 26,381 +0.01(+0.20%)
Aug 25, 2010 4.461 4.622 4.447 4.576 42,450 +0.09(+2.06%)
Aug 24, 2010 4.539 4.539 4.456 4.484 27,210 -0.03(-0.71%)
Aug 23, 2010 4.498 4.530 4.498 4.516 13,642 +0.02(+0.41%)
Aug 20, 2010 4.512 4.516 4.479 4.498 22,660 -0.04(-0.91%)
Aug 19, 2010 4.567 4.567 4.498 4.539 37,231 -0.05(-1.10%)
Aug 18, 2010 4.567 4.590 4.549 4.590 6,481 +0.02(+0.50%)
Aug 17, 2010 4.553 4.581 4.544 4.567 8,909 -0.01(-0.20%)
Aug 16, 2010 4.567 4.613 4.553 4.576 21,482 -0.00(-0.10%)
Aug 13, 2010 4.581 4.585 4.558 4.581 15,423 -0.00(-0.10%)
Aug 12, 2010 4.553 4.608 4.521 4.585 32,945 +0.04(+0.89%)
Aug 11, 2010 4.572 4.572 4.535 4.545 6,937 -0.03(-0.58%)
Aug 10, 2010 4.507 4.576 4.507 4.572 12,670 +0.07(+1.56%)
Aug 09, 2010 4.506 4.520 4.501 4.501 17,452 -0.00(-0.10%)
Aug 06, 2010 4.506 4.538 4.506 4.506 13,307 -0.01(-0.30%)
Aug 05, 2010 4.561 4.575 4.520 4.520 15,999 -0.06(-1.26%)
Aug 04, 2010 4.584 4.584 4.515 4.577 20,288 +0.03(+0.56%)
Aug 03, 2010 4.533 4.584 4.511 4.552 25,932 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.