PIMCO New York Municipal Income Fund III (NY: PYN )

8.850 USD -0.110 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.900 10.00 9.850 10.00 2,097 +0.04(+0.40%)
Aug 30, 2010 10.06 10.06 9.710 9.960 33,361 -0.02(-0.20%)
Aug 27, 2010 9.980 10.11 9.810 9.980 9,492 +0.03(+0.30%)
Aug 26, 2010 9.950 10.01 9.780 9.950 12,158 +0.02(+0.20%)
Aug 25, 2010 9.680 10.03 9.650 9.930 19,563 +0.20(+2.06%)
Aug 24, 2010 9.850 9.850 9.670 9.730 12,540 -0.07(-0.71%)
Aug 23, 2010 9.760 9.830 9.760 9.800 6,287 +0.04(+0.41%)
Aug 20, 2010 9.790 9.800 9.720 9.760 10,443 -0.09(-0.91%)
Aug 19, 2010 9.910 9.910 9.760 9.850 17,158 -0.11(-1.10%)
Aug 18, 2010 9.910 9.960 9.870 9.960 2,987 +0.05(+0.50%)
Aug 17, 2010 9.880 9.940 9.860 9.910 4,106 -0.02(-0.20%)
Aug 16, 2010 9.910 10.01 9.880 9.930 9,900 -0.01(-0.10%)
Aug 13, 2010 9.940 9.950 9.890 9.940 7,108 -0.01(-0.10%)
Aug 12, 2010 9.880 10.00 9.810 9.950 15,183 +0.09(+0.89%)
Aug 11, 2010 9.920 9.920 9.840 9.862 3,197 -0.06(-0.58%)
Aug 10, 2010 9.780 9.930 9.780 9.920 5,839 +0.10(+1.02%)
Aug 09, 2010 9.830 9.860 9.820 9.820 8,000 -0.01(-0.10%)
Aug 06, 2010 9.830 9.900 9.830 9.830 6,100 -0.03(-0.30%)
Aug 05, 2010 9.950 9.980 9.860 9.860 7,334 -0.13(-1.26%)
Aug 04, 2010 10.00 10.00 9.850 9.986 9,300 +0.06(+0.56%)
Aug 03, 2010 9.890 10.00 9.840 9.930 11,887 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.