Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 75.44 75.47 75.42 75.42 1,056,223 -0.01(-0.01%)
Aug 30, 2016 75.43 75.45 75.41 75.43 541,255 +0.01(+0.01%)
Aug 29, 2016 75.38 75.44 75.38 75.42 533,566 +0.04(+0.06%)
Aug 26, 2016 75.46 75.50 75.38 75.38 799,751 -0.07(-0.09%)
Aug 25, 2016 75.48 75.48 75.44 75.45 616,699 -0.03(-0.04%)
Aug 24, 2016 75.51 75.51 75.48 75.48 525,536 -0.02(-0.02%)
Aug 23, 2016 75.49 75.51 75.48 75.49 512,886 +0.01(+0.01%)
Aug 22, 2016 75.50 75.51 75.48 75.49 540,875 +0.01(+0.01%)
Aug 19, 2016 75.49 75.51 75.47 75.48 664,751 -0.07(-0.09%)
Aug 18, 2016 75.50 75.55 75.48 75.55 784,783 +0.05(+0.07%)
Aug 17, 2016 75.47 75.53 75.45 75.49 1,376,018 +0.00(+0.00%)
Aug 16, 2016 75.49 75.50 75.46 75.49 872,563 -0.03(-0.04%)
Aug 15, 2016 75.51 75.53 75.49 75.52 983,885 -0.02(-0.02%)
Aug 12, 2016 75.57 75.57 75.52 75.54 658,112 +0.05(+0.07%)
Aug 11, 2016 75.56 75.56 75.46 75.49 1,047,400 -0.07(-0.09%)
Aug 10, 2016 75.54 75.56 75.52 75.56 1,095,102 +0.04(+0.05%)
Aug 09, 2016 75.49 75.52 75.47 75.52 2,633,434 +0.04(+0.06%)
Aug 08, 2016 75.48 75.50 75.46 75.48 2,903,299 -0.03(-0.04%)
Aug 05, 2016 75.55 75.55 75.49 75.50 1,319,324 -0.11(-0.14%)
Aug 04, 2016 75.59 75.62 75.58 75.61 687,824 +0.05(+0.07%)
Aug 03, 2016 75.57 75.58 75.53 75.56 3,791,740 +0.01(+0.01%)
Aug 02, 2016 75.54 75.58 75.52 75.55 1,090,266 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.