Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 77.84 77.87 77.87 77.87 560,250 +0.04(+0.05%)
Aug 28, 2014 77.81 77.85 77.81 77.84 498,796 +0.02(+0.02%)
Aug 27, 2014 77.81 77.82 77.81 77.82 514,133 +0.02(+0.02%)
Aug 26, 2014 77.80 77.81 77.78 77.80 404,257 +0.03(+0.04%)
Aug 25, 2014 77.78 77.80 77.77 77.77 1,245,162 -0.03(-0.04%)
Aug 22, 2014 77.80 77.83 77.78 77.80 824,226 -0.02(-0.02%)
Aug 21, 2014 77.81 77.85 77.81 77.82 782,569 +0.00(+0.00%)
Aug 20, 2014 77.87 77.87 77.81 77.82 726,012 -0.07(-0.09%)
Aug 19, 2014 77.90 77.90 77.87 77.89 1,137,449 +0.00(+0.00%)
Aug 18, 2014 77.85 77.88 77.85 77.89 783,956 +0.00(+0.00%)
Aug 15, 2014 77.86 77.95 77.86 77.89 989,919 +0.00(+0.00%)
Aug 14, 2014 77.85 77.91 77.85 77.89 1,060,095 +0.02(+0.02%)
Aug 13, 2014 77.89 77.89 77.85 77.87 769,726 +0.04(+0.05%)
Aug 12, 2014 77.85 77.86 77.83 77.84 1,724,210 +0.00(+0.00%)
Aug 11, 2014 77.85 77.86 77.84 77.84 1,373,943 +0.00(+0.00%)
Aug 08, 2014 77.87 77.89 77.85 77.84 543,578 -0.05(-0.06%)
Aug 07, 2014 77.85 77.88 77.82 77.88 1,226,746 +0.04(+0.05%)
Aug 06, 2014 77.84 77.86 77.83 77.85 1,031,910 +0.02(+0.02%)
Aug 05, 2014 77.80 77.85 77.80 77.83 1,388,828 +0.00(+0.00%)
Aug 04, 2014 77.82 77.84 77.81 77.83 1,541,834 +0.00(+0.00%)
Aug 01, 2014 77.75 77.84 77.75 77.83 21,539,272 +0.10(+0.13%)
Jul 31, 2014 77.69 77.73 77.67 77.73 1,571,642 +0.04(+0.05%)
Jul 30, 2014 77.69 77.69 77.65 77.69 1,206,506 -0.04(-0.05%)
Jul 29, 2014 77.72 77.73 77.71 77.73 277,351 +0.02(+0.02%)
Jul 28, 2014 77.72 77.74 77.71 77.71 2,485,206 -0.04(-0.05%)
Jul 25, 2014 77.75 77.76 77.73 77.75 2,526,114 +0.01(+0.01%)
Jul 24, 2014 77.73 77.75 77.72 77.74 240,389 -0.03(-0.04%)
Jul 23, 2014 77.77 77.77 77.76 77.77 519,923 +0.03(+0.04%)
Jul 22, 2014 77.74 77.76 77.73 77.74 2,669,011 +0.00(+0.00%)
Jul 21, 2014 77.77 77.77 77.73 77.74 2,668,201 +0.01(+0.01%)
Jul 18, 2014 77.76 77.77 77.73 77.73 2,517,561 -0.06(-0.08%)
Jul 17, 2014 77.76 77.79 77.74 77.79 2,617,404 +0.06(+0.08%)
Jul 16, 2014 77.75 77.76 77.72 77.73 463,686 -0.01(-0.01%)
Jul 15, 2014 77.76 77.79 77.73 77.74 473,457 -0.04(-0.05%)
Jul 14, 2014 77.76 77.78 77.76 77.77 731,208 -0.01(-0.01%)
Jul 11, 2014 77.79 77.80 77.77 77.78 2,841,314 +0.02(+0.02%)
Jul 10, 2014 77.76 77.79 77.76 77.77 506,481 +0.04(+0.05%)
Jul 09, 2014 77.70 77.75 77.66 77.73 413,931 +0.01(+0.01%)
Jul 08, 2014 77.71 77.73 77.69 77.72 682,126 +0.02(+0.02%)
Jul 07, 2014 77.67 77.70 77.67 77.70 549,979 -0.02(-0.02%)
Jul 03, 2014 77.70 77.72 77.72 77.72 535,325 -0.01(-0.01%)
Jul 02, 2014 77.72 77.76 77.72 77.73 645,834 -0.03(-0.04%)
Jul 01, 2014 77.79 77.79 77.76 77.76 589,734 -0.03(-0.04%)
Jun 30, 2014 77.78 77.80 77.77 77.79 1,186,758 +0.01(+0.01%)
Jun 27, 2014 77.79 77.80 77.77 77.78 570,620 +0.02(+0.02%)
Jun 26, 2014 77.83 77.83 77.76 77.76 400,780 +0.02(+0.02%)
Jun 25, 2014 77.73 77.76 77.73 77.74 493,245 +0.01(+0.01%)
Jun 24, 2014 77.71 77.73 77.70 77.73 624,169 +0.03(+0.04%)
Jun 23, 2014 77.73 77.73 77.70 77.71 726,755 +0.00(+0.00%)
Jun 20, 2014 77.71 77.71 77.68 77.71 552,946 +0.00(+0.00%)
Jun 19, 2014 77.73 77.73 77.70 77.71 346,377 -0.01(-0.01%)
Jun 18, 2014 77.70 77.71 77.68 77.71 580,600 +0.06(+0.08%)
Jun 17, 2014 77.66 77.69 77.65 77.65 790,076 -0.06(-0.08%)
Jun 16, 2014 77.70 77.72 77.70 77.71 366,628 -0.02(-0.02%)
Jun 13, 2014 77.69 77.74 77.69 77.73 632,824 -0.05(-0.06%)
Jun 12, 2014 77.73 77.79 77.73 77.78 1,225,056 +0.03(+0.04%)
Jun 11, 2014 77.74 77.75 77.73 77.75 313,070 +0.03(+0.04%)
Jun 10, 2014 77.88 77.88 77.72 77.72 720,243 -0.07(-0.09%)
Jun 06, 2014 77.81 77.82 77.78 77.80 797,419 -0.02(-0.02%)
Jun 05, 2014 77.79 77.83 77.79 77.82 1,291,177 +0.01(+0.01%)
Jun 04, 2014 77.79 77.81 77.78 77.81 1,124,293 +0.03(+0.04%)
Jun 03, 2014 77.79 77.81 77.78 77.78 446,329 -0.02(-0.02%)
Jun 02, 2014 77.83 77.83 77.79 77.80 1,062,834 -0.05(-0.07%)
May 30, 2014 77.83 77.86 77.82 77.85 973,793 +0.02(+0.02%)
May 29, 2014 77.85 77.88 77.83 77.83 1,795,227 -0.01(-0.01%)
May 28, 2014 77.84 77.87 77.84 77.84 611,135 +0.02(+0.02%)
May 27, 2014 77.83 77.83 77.80 77.82 924,464 +0.02(+0.02%)
May 23, 2014 77.83 77.80 77.80 77.80 414,821 -0.00(-0.00%)
May 22, 2014 77.81 77.83 77.80 77.81 388,630 -0.04(-0.05%)
May 21, 2014 77.81 77.84 77.81 77.84 405,385 +0.00(+0.00%)
May 20, 2014 77.81 77.85 77.81 77.84 380,498 +0.01(+0.01%)
May 19, 2014 77.82 77.85 77.81 77.83 393,821 +0.02(+0.02%)
May 16, 2014 77.80 77.82 77.80 77.81 485,565 +0.01(+0.01%)
May 15, 2014 77.80 77.82 77.79 77.80 366,603 +0.01(+0.01%)
May 14, 2014 77.77 77.82 77.77 77.80 700,923 +0.03(+0.04%)
May 13, 2014 77.77 77.78 77.75 77.77 528,984 +0.03(+0.04%)
May 12, 2014 77.72 77.76 77.72 77.74 1,088,688 -0.02(-0.02%)
May 09, 2014 77.68 77.76 77.68 77.76 393,293 +0.03(+0.04%)
May 08, 2014 77.73 77.76 77.71 77.73 792,957 +0.02(+0.02%)
May 07, 2014 77.68 77.73 77.68 77.71 701,787 +0.03(+0.04%)
May 06, 2014 77.68 77.69 77.68 77.68 470,760 -0.03(-0.04%)
May 05, 2014 77.70 77.71 77.68 77.71 1,675,398 +0.01(+0.01%)
May 02, 2014 77.67 77.71 77.66 77.70 590,523 -0.01(-0.01%)
May 01, 2014 77.69 77.73 77.69 77.71 1,240,721 +0.00(+0.00%)
Apr 30, 2014 77.69 77.71 77.69 77.71 526,325 +0.06(+0.07%)
Apr 29, 2014 77.67 77.67 77.66 77.66 436,500 -0.01(-0.01%)
Apr 28, 2014 77.67 77.69 77.67 77.67 304,997 +0.00(+0.00%)
Apr 25, 2014 77.67 77.69 77.67 77.67 293,941 +0.01(+0.01%)
Apr 24, 2014 77.65 77.68 77.65 77.66 1,064,755 -0.02(-0.02%)
Apr 23, 2014 77.67 77.69 77.67 77.67 601,534 +0.04(+0.05%)
Apr 22, 2014 77.66 77.67 77.64 77.64 590,662 -0.04(-0.05%)
Apr 21, 2014 77.66 77.67 77.65 77.67 644,734 +0.00(+0.00%)
Apr 17, 2014 77.68 77.67 77.67 77.67 2,819,856 -0.02(-0.02%)
Apr 16, 2014 77.69 77.71 77.68 77.69 414,459 -0.03(-0.04%)
Apr 15, 2014 77.70 77.73 77.68 77.72 330,131 +0.00(+0.00%)
Apr 14, 2014 77.76 77.76 77.69 77.72 565,930 -0.01(-0.01%)
Apr 11, 2014 77.74 77.74 77.73 77.73 2,420,862 -0.01(-0.01%)
Apr 10, 2014 77.71 77.75 77.70 77.74 796,041 +0.05(+0.06%)
Apr 09, 2014 77.65 77.71 77.62 77.69 1,021,880 +0.04(+0.05%)
Apr 08, 2014 77.66 77.67 77.64 77.66 495,860 +0.01(+0.02%)
Apr 07, 2014 77.64 77.67 77.64 77.64 460,393 +0.00(+0.01%)
Apr 04, 2014 77.62 77.64 77.60 77.64 790,002 +0.06(+0.08%)
Apr 03, 2014 77.56 77.58 77.56 77.57 2,868,477 +0.02(+0.02%)
Apr 02, 2014 77.56 77.58 77.55 77.56 549,062 -0.03(-0.04%)
Apr 01, 2014 77.60 77.61 77.58 77.58 4,467,857 -0.04(-0.06%)
Mar 31, 2014 77.57 77.63 77.56 77.63 1,634,221 +0.05(+0.06%)
Mar 28, 2014 77.55 77.59 77.55 77.58 365,420 +0.00(+0.00%)
Mar 27, 2014 77.56 77.60 77.56 77.58 487,188 -0.01(-0.01%)
Mar 26, 2014 77.54 77.60 77.54 77.59 650,951 +0.06(+0.07%)
Mar 25, 2014 77.53 77.56 77.53 77.54 1,046,523 +0.01(+0.01%)
Mar 24, 2014 77.50 77.54 77.50 77.53 1,916,425 -0.04(-0.05%)
Mar 21, 2014 77.55 77.57 77.54 77.56 491,949 +0.01(+0.01%)
Mar 20, 2014 77.54 77.56 77.54 77.55 899,444 +0.01(+0.01%)
Mar 19, 2014 77.66 77.68 77.52 77.54 617,061 -0.13(-0.17%)
Mar 18, 2014 77.66 77.68 77.66 77.67 345,139 +0.02(+0.02%)
Mar 17, 2014 77.67 77.68 77.65 77.66 717,695 -0.03(-0.04%)
Mar 14, 2014 77.71 77.71 77.68 77.68 1,126,634 -0.02(-0.02%)
Mar 13, 2014 77.63 77.70 77.61 77.70 2,188,859 +0.05(+0.06%)
Mar 12, 2014 77.66 77.66 77.65 77.66 371,226 +0.03(+0.04%)
Mar 11, 2014 77.64 77.65 77.62 77.63 367,183 +0.00(+0.00%)
Mar 10, 2014 77.61 77.65 77.61 77.63 489,517 +0.01(+0.01%)
Mar 07, 2014 77.62 77.66 77.62 77.62 878,336 -0.06(-0.07%)
Mar 06, 2014 77.67 77.69 77.66 77.67 1,135,543 -0.05(-0.06%)
Mar 05, 2014 77.67 77.72 77.66 77.72 2,367,419 +0.03(+0.04%)
Mar 04, 2014 77.72 77.72 77.68 77.69 53,762,436 -0.06(-0.08%)
Mar 03, 2014 77.72 77.76 77.72 77.76 2,814,531 +0.04(+0.06%)
Feb 28, 2014 77.71 77.72 77.68 77.71 2,568,526 +0.00(+0.00%)
Feb 27, 2014 77.72 77.73 77.71 77.71 394,525 -0.01(-0.01%)
Feb 26, 2014 77.68 77.73 77.68 77.72 2,262,888 +0.04(+0.05%)
Feb 25, 2014 77.68 77.70 77.67 77.68 725,133 -0.01(-0.01%)
Feb 24, 2014 77.67 77.69 77.67 77.69 1,818,005 +0.00(+0.00%)
Feb 21, 2014 77.67 77.69 77.66 77.69 816,459 +0.01(+0.01%)
Feb 20, 2014 77.66 77.68 77.66 77.68 1,101,781 +0.01(+0.01%)
Feb 19, 2014 77.72 77.73 77.67 77.67 1,477,437 -0.03(-0.04%)
Feb 18, 2014 77.68 77.72 77.68 77.70 1,176,447 +0.03(+0.04%)
Feb 14, 2014 77.67 77.67 77.67 77.67 1,391,709 +0.00(+0.00%)
Feb 13, 2014 77.66 77.69 77.61 77.67 1,451,866 +0.05(+0.06%)
Feb 12, 2014 77.65 77.65 77.62 77.63 2,390,310 -0.04(-0.05%)
Feb 11, 2014 77.66 77.67 77.65 77.67 1,409,402 -0.02(-0.02%)
Feb 10, 2014 77.69 77.70 77.67 77.68 1,710,447 -0.02(-0.02%)
Feb 07, 2014 77.67 77.71 77.67 77.70 1,564,875 +0.02(+0.02%)
Feb 06, 2014 77.67 77.68 77.66 77.68 1,545,369 +0.01(+0.01%)
Feb 05, 2014 77.68 77.70 77.67 77.67 4,336,492 -0.04(-0.05%)
Feb 04, 2014 77.68 77.71 77.68 77.71 2,564,896 +0.01(+0.01%)
Feb 03, 2014 77.67 77.73 77.65 77.70 52,318,264 +0.02(+0.03%)
Jan 31, 2014 77.67 77.68 77.65 77.68 1,022,601 +0.04(+0.05%)
Jan 30, 2014 77.64 77.64 77.62 77.64 630,617 -0.01(-0.01%)
Jan 29, 2014 77.63 77.65 77.62 77.65 582,390 +0.06(+0.07%)
Jan 28, 2014 77.61 77.62 77.59 77.60 702,021 +0.00(+0.00%)
Jan 27, 2014 77.59 77.62 77.58 77.60 1,269,203 -0.01(-0.01%)
Jan 24, 2014 77.61 77.64 77.57 77.61 850,284 +0.03(+0.04%)
Jan 23, 2014 77.51 77.59 77.51 77.58 964,860 +0.07(+0.09%)
Jan 22, 2014 77.52 77.53 77.51 77.51 677,765 -0.04(-0.05%)
Jan 21, 2014 77.56 77.57 77.54 77.54 542,698 -0.01(-0.01%)
Jan 17, 2014 77.56 77.55 77.55 77.55 455,285 +0.00(+0.00%)
Jan 16, 2014 77.54 77.55 77.53 77.55 803,849 +0.02(+0.02%)
Jan 15, 2014 77.56 77.56 77.52 77.53 870,793 -0.03(-0.04%)
Jan 14, 2014 77.57 77.59 77.54 77.56 530,081 -0.02(-0.02%)
Jan 13, 2014 77.57 77.60 77.57 77.58 1,381,341 +0.02(+0.02%)
Jan 10, 2014 77.53 77.57 77.53 77.56 535,440 +0.07(+0.09%)
Jan 09, 2014 77.49 77.49 77.46 77.49 1,220,223 +0.02(+0.02%)
Jan 08, 2014 77.52 77.52 77.46 77.47 662,446 -0.07(-0.09%)
Jan 07, 2014 77.54 77.54 77.53 77.54 723,683 +0.00(+0.00%)
Jan 06, 2014 77.53 77.54 77.53 77.54 760,338 +0.01(+0.01%)
Jan 03, 2014 77.53 77.56 77.53 77.53 1,156,628 -0.03(-0.04%)
Jan 02, 2014 77.54 77.56 77.53 77.56 2,625,816 +0.04(+0.05%)
Dec 31, 2013 77.53 77.53 77.53 77.53 663,717 -0.02(-0.02%)
Dec 30, 2013 77.53 77.54 77.53 77.54 482,064 +0.02(+0.02%)
Dec 27, 2013 77.53 77.53 77.52 77.53 461,136 +0.04(+0.05%)
Dec 26, 2013 77.50 77.52 77.49 77.49 793,391 -0.01(-0.01%)
Dec 24, 2013 77.51 77.52 77.50 77.50 774,100 -0.03(-0.04%)
Dec 23, 2013 77.54 77.54 77.52 77.52 679,733 -0.01(-0.01%)
Dec 20, 2013 77.53 77.57 77.53 77.53 926,419 -0.03(-0.04%)
Dec 19, 2013 77.56 77.59 77.55 77.56 835,987 -0.05(-0.06%)
Dec 18, 2013 77.59 77.63 77.58 77.61 1,824,182 +0.00(+0.00%)
Dec 17, 2013 77.59 77.61 77.58 77.61 900,013 +0.02(+0.02%)
Dec 16, 2013 77.57 77.60 77.57 77.59 787,447 +0.00(+0.00%)
Dec 13, 2013 77.58 77.59 77.56 77.59 484,776 +0.02(+0.02%)
Dec 12, 2013 77.59 77.59 77.55 77.57 1,358,575 -0.03(-0.04%)
Dec 11, 2013 77.61 77.63 77.60 77.60 455,573 -0.03(-0.04%)
Dec 10, 2013 77.62 77.63 77.60 77.63 424,702 +0.03(+0.04%)
Dec 09, 2013 77.60 77.62 77.59 77.60 432,579 +0.00(+0.01%)
Dec 06, 2013 77.60 77.62 77.59 77.59 1,072,241 -0.03(-0.04%)
Dec 05, 2013 77.62 77.63 77.60 77.63 494,939 +0.01(+0.01%)
Dec 04, 2013 77.61 77.63 77.61 77.62 901,114 -0.02(-0.02%)
Dec 03, 2013 77.63 77.64 77.63 77.63 628,052 +0.02(+0.02%)
Dec 02, 2013 77.56 77.65 77.56 77.62 2,730,831 -0.05(-0.06%)
Nov 29, 2013 77.61 77.66 77.61 77.66 683,722 +0.01(+0.01%)
Nov 27, 2013 77.64 77.65 77.64 77.65 489,535 +0.00(+0.00%)
Nov 26, 2013 77.63 77.65 77.63 77.65 550,768 +0.01(+0.01%)
Nov 25, 2013 77.64 77.64 77.63 77.64 503,848 +0.00(+0.00%)
Nov 22, 2013 77.64 77.64 77.63 77.64 720,666 -0.02(-0.02%)
Nov 21, 2013 77.64 77.66 77.63 77.66 534,205 +0.04(+0.05%)
Nov 20, 2013 77.64 77.66 77.62 77.63 939,246 +0.01(+0.01%)
Nov 19, 2013 77.62 77.64 77.62 77.62 795,070 -0.03(-0.04%)
Nov 18, 2013 77.63 77.64 77.61 77.64 1,734,611 +0.04(+0.05%)
Nov 15, 2013 77.63 77.63 77.61 77.61 593,189 +0.00(+0.00%)
Nov 14, 2013 77.59 77.62 77.58 77.61 511,522 +0.05(+0.06%)
Nov 12, 2013 77.54 77.57 77.54 77.56 1,411,711 -0.02(-0.02%)
Nov 11, 2013 77.55 77.58 77.55 77.58 280,410 +0.02(+0.02%)
Nov 08, 2013 77.58 77.59 77.56 77.56 1,732,623 -0.06(-0.07%)
Nov 07, 2013 77.62 77.63 77.61 77.62 682,728 +0.02(+0.02%)
Nov 06, 2013 77.60 77.62 77.59 77.60 1,254,340 +0.02(+0.02%)
Nov 05, 2013 77.58 77.58 77.55 77.58 1,659,276 +0.00(+0.00%)
Nov 04, 2013 77.57 77.58 77.57 77.58 1,016,462 +0.02(+0.02%)
Nov 01, 2013 77.57 77.58 77.56 77.56 1,321,480 -0.03(-0.04%)
Oct 31, 2013 77.58 77.59 77.56 77.59 1,669,151 +0.01(+0.01%)
Oct 30, 2013 77.58 77.60 77.57 77.58 571,243 +0.00(+0.00%)
Oct 29, 2013 77.57 77.58 77.56 77.58 597,454 +0.00(+0.00%)
Oct 28, 2013 77.55 77.58 77.55 77.58 780,284 +0.02(+0.02%)
Oct 25, 2013 77.56 77.58 77.54 77.56 1,894,382 +0.02(+0.02%)
Oct 24, 2013 77.55 77.56 77.54 77.54 1,429,167 -0.01(-0.01%)
Oct 23, 2013 77.58 77.58 77.55 77.55 1,208,604 -0.02(-0.03%)
Oct 22, 2013 77.55 77.58 77.55 77.58 1,387,845 +0.06(+0.08%)
Oct 21, 2013 77.53 77.54 77.51 77.52 494,160 +0.00(+0.00%)
Oct 18, 2013 77.53 77.54 77.52 77.52 704,854 +0.00(+0.00%)
Oct 17, 2013 77.53 77.54 77.51 77.52 1,986,104 +0.03(+0.04%)
Oct 16, 2013 77.47 77.50 77.43 77.49 855,613 +0.03(+0.04%)
Oct 15, 2013 77.46 77.48 77.44 77.46 1,520,881 +0.03(+0.04%)
Oct 14, 2013 77.44 77.46 77.42 77.43 632,979 -0.03(-0.04%)
Oct 11, 2013 77.50 77.51 77.46 77.46 968,945 +0.00(+0.01%)
Oct 10, 2013 77.44 77.46 77.44 77.46 511,589 -0.00(-0.01%)
Oct 09, 2013 77.45 77.47 77.43 77.46 758,313 +0.03(+0.04%)
Oct 08, 2013 77.48 77.48 77.43 77.43 623,247 -0.06(-0.08%)
Oct 07, 2013 77.53 77.53 77.48 77.50 655,752 +0.00(+0.00%)
Oct 04, 2013 77.51 77.52 77.50 77.50 543,086 -0.03(-0.04%)
Oct 03, 2013 77.51 77.54 77.51 77.53 754,999 +0.00(+0.00%)
Oct 02, 2013 77.53 77.54 77.52 77.53 1,931,955 +0.01(+0.01%)
Oct 01, 2013 77.53 77.54 77.49 77.52 8,370,253 -0.02(-0.03%)
Sep 30, 2013 77.50 77.54 77.50 77.54 1,870,336 +0.02(+0.02%)
Sep 27, 2013 77.51 77.54 77.49 77.52 2,268,352 +0.05(+0.06%)
Sep 26, 2013 77.52 77.52 77.46 77.47 541,517 -0.04(-0.05%)
Sep 25, 2013 77.48 77.51 77.46 77.51 1,710,919 +0.03(+0.04%)
Sep 24, 2013 77.48 77.49 77.46 77.48 734,849 +0.01(+0.01%)
Sep 23, 2013 77.44 77.47 77.44 77.47 925,535 +0.02(+0.02%)
Sep 20, 2013 77.45 77.46 77.44 77.45 660,844 +0.01(+0.01%)
Sep 19, 2013 77.48 77.50 77.45 77.45 5,649,612 -0.03(-0.04%)
Sep 18, 2013 77.37 77.49 77.34 77.47 810,813 +0.10(+0.13%)
Sep 17, 2013 77.36 77.39 77.35 77.37 728,173 +0.03(+0.04%)
Sep 16, 2013 77.38 77.38 77.34 77.34 823,590 +0.06(+0.07%)
Sep 13, 2013 77.28 77.31 77.28 77.29 615,141 +0.00(+0.00%)
Sep 12, 2013 77.30 77.32 77.28 77.29 1,727,946 +0.00(+0.00%)
Sep 11, 2013 77.27 77.30 77.25 77.29 941,320 +0.04(+0.05%)
Sep 10, 2013 77.25 77.26 77.23 77.25 1,004,684 -0.03(-0.04%)
Sep 09, 2013 77.27 77.30 77.27 77.28 866,162 +0.02(+0.02%)
Sep 06, 2013 77.22 77.29 77.22 77.26 833,964 +0.07(+0.10%)
Sep 05, 2013 77.19 77.22 77.15 77.19 1,432,638 -0.07(-0.10%)
Sep 04, 2013 77.30 77.32 77.25 77.26 1,031,899 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.