Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 73.75 73.77 73.74 73.77 968,695 +0.01(+0.01%)
Aug 29, 2013 73.74 73.76 73.72 73.76 746,448 +0.02(+0.02%)
Aug 28, 2013 73.74 73.77 73.73 73.74 753,713 -0.04(-0.06%)
Aug 27, 2013 73.75 73.79 73.75 73.79 918,477 +0.03(+0.05%)
Aug 26, 2013 73.74 73.77 73.74 73.75 837,785 +0.03(+0.04%)
Aug 23, 2013 73.67 73.75 73.67 73.73 729,533 +0.00(+0.00%)
Aug 22, 2013 73.73 73.75 73.70 73.73 839,929 -0.03(-0.04%)
Aug 21, 2013 73.79 73.80 73.75 73.75 744,110 -0.04(-0.06%)
Aug 20, 2013 73.79 73.80 73.79 73.80 1,884,901 +0.02(+0.02%)
Aug 19, 2013 73.79 73.79 73.75 73.78 2,229,657 -0.02(-0.02%)
Aug 16, 2013 73.78 73.80 73.77 73.80 2,620,888 +0.01(+0.01%)
Aug 15, 2013 73.78 73.80 73.77 73.79 804,779 -0.03(-0.04%)
Aug 14, 2013 73.81 73.83 73.80 73.81 1,111,394 +0.00(+0.00%)
Aug 13, 2013 73.84 73.84 73.80 73.81 607,289 -0.03(-0.05%)
Aug 12, 2013 73.88 73.88 73.85 73.85 584,597 +0.00(+0.00%)
Aug 09, 2013 73.86 73.87 73.85 73.85 646,794 -0.02(-0.02%)
Aug 08, 2013 73.85 73.87 73.85 73.87 810,688 +0.00(+0.00%)
Aug 07, 2013 73.86 73.87 73.84 73.87 804,697 +0.02(+0.02%)
Aug 06, 2013 73.83 73.86 73.83 73.85 1,007,714 -0.01(-0.01%)
Aug 05, 2013 73.86 73.87 73.83 73.86 994,842 -0.01(-0.01%)
Aug 02, 2013 73.80 73.87 73.80 73.87 1,356,936 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.