Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.077 6.111 6.052 6.069 69,519 +0.02(+0.28%)
Aug 30, 2022 6.120 6.128 6.052 6.052 66,497 -0.08(-1.31%)
Aug 29, 2022 6.120 6.145 6.111 6.132 43,975 +0.00(+0.07%)
Aug 26, 2022 6.179 6.179 6.111 6.128 53,889 -0.04(-0.69%)
Aug 25, 2022 6.188 6.230 6.171 6.171 76,304 -0.01(-0.14%)
Aug 24, 2022 6.162 6.222 6.149 6.179 33,518 +0.01(+0.14%)
Aug 23, 2022 6.154 6.188 6.153 6.171 63,730 +0.03(+0.41%)
Aug 22, 2022 6.103 6.145 6.094 6.145 106,277 -0.03(-0.41%)
Aug 19, 2022 6.230 6.230 6.154 6.171 88,919 -0.07(-1.09%)
Aug 18, 2022 6.272 6.289 6.238 6.238 98,546 -0.03(-0.54%)
Aug 17, 2022 6.272 6.357 6.230 6.272 516,184 -0.01(-0.10%)
Aug 16, 2022 6.312 6.337 6.279 6.279 108,321 -0.03(-0.40%)
Aug 15, 2022 6.287 6.338 6.287 6.304 130,931 -0.02(-0.27%)
Aug 12, 2022 6.279 6.329 6.270 6.321 145,857 +0.04(+0.67%)
Aug 11, 2022 6.312 6.338 6.254 6.279 140,778 -0.02(-0.27%)
Aug 10, 2022 6.220 6.304 6.206 6.296 227,260 +0.13(+2.05%)
Aug 09, 2022 6.161 6.186 6.136 6.169 94,508 +0.02(+0.27%)
Aug 08, 2022 6.161 6.220 6.144 6.153 92,693 +0.01(+0.14%)
Aug 05, 2022 6.144 6.186 6.119 6.144 177,007 -0.03(-0.55%)
Aug 04, 2022 6.169 6.228 6.153 6.178 129,077 +0.01(+0.14%)
Aug 03, 2022 6.102 6.178 6.094 6.169 105,132 +0.08(+1.38%)
Aug 02, 2022 6.052 6.110 6.035 6.085 172,420 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.