Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.000 8.000 8.000 0 -0.07(-0.87%)
Aug 30, 2018 8.180 8.190 8.025 8.070 56,518 -0.10(-1.22%)
Aug 29, 2018 8.160 8.270 8.070 8.170 54,111 +0.00(+0.00%)
Aug 28, 2018 8.240 8.290 8.080 8.170 43,932 -0.05(-0.61%)
Aug 27, 2018 8.090 8.280 8.090 8.220 80,824 +0.12(+1.48%)
Aug 24, 2018 7.970 8.120 7.890 8.100 77,400 +0.12(+1.50%)
Aug 23, 2018 7.740 8.010 7.740 7.980 57,024 +0.19(+2.44%)
Aug 22, 2018 7.760 7.830 7.610 7.790 89,015 +0.04(+0.52%)
Aug 21, 2018 7.530 7.760 7.530 7.750 77,336 +0.23(+3.06%)
Aug 20, 2018 7.520 7.570 7.460 7.520 40,428 +0.01(+0.13%)
Aug 17, 2018 7.520 7.550 7.450 7.510 126,200 -0.06(-0.79%)
Aug 16, 2018 7.510 7.600 7.485 7.570 40,010 +0.06(+0.80%)
Aug 15, 2018 7.520 7.580 7.435 7.510 71,859 -0.03(-0.40%)
Aug 14, 2018 7.600 7.730 7.520 7.540 79,011 -0.01(-0.13%)
Aug 13, 2018 8.050 8.050 7.520 7.550 113,562 -0.58(-7.13%)
Aug 10, 2018 7.900 8.250 7.770 8.130 115,400 +0.16(+2.01%)
Aug 09, 2018 7.550 8.200 7.550 7.970 131,687 +0.32(+4.18%)
Aug 08, 2018 7.740 8.015 7.510 7.650 271,756 -0.23(-2.92%)
Aug 07, 2018 8.020 8.050 7.770 7.880 101,864 -0.15(-1.87%)
Aug 06, 2018 8.030 8.120 8.010 8.030 24,571 -0.02(-0.25%)
Aug 03, 2018 8.190 8.250 8.020 8.050 65,000 -0.14(-1.71%)
Aug 02, 2018 8.070 8.220 8.050 8.190 90,752 +0.07(+0.86%)
Aug 01, 2018 8.140 8.200 7.970 8.120 110,364 -0.03(-0.37%)
Jul 31, 2018 8.070 8.250 8.070 8.150 63,382 +0.10(+1.24%)
Jul 30, 2018 8.020 8.110 7.970 8.050 40,853 +0.04(+0.50%)
Jul 27, 2018 8.140 8.190 7.920 8.010 153,300 -0.12(-1.48%)
Jul 26, 2018 8.160 8.280 8.110 8.130 61,147 -0.02(-0.25%)
Jul 25, 2018 8.300 8.370 8.010 8.150 93,570 -0.16(-1.93%)
Jul 24, 2018 8.400 8.690 8.300 8.310 77,195 -0.07(-0.84%)
Jul 23, 2018 8.570 8.590 8.340 8.380 51,877 -0.20(-2.33%)
Jul 20, 2018 8.480 8.620 8.480 8.580 53,991 +0.08(+0.94%)
Jul 19, 2018 8.550 8.610 8.380 8.500 73,631 -0.06(-0.70%)
Jul 18, 2018 8.560 8.660 8.500 8.560 22,584 -0.01(-0.12%)
Jul 17, 2018 8.660 8.830 8.500 8.570 52,760 -0.10(-1.15%)
Jul 16, 2018 8.700 8.890 8.640 8.670 87,000 +0.11(+1.29%)
Jul 13, 2018 8.560 8.610 8.490 8.560 52,401 -0.03(-0.35%)
Jul 12, 2018 8.630 8.630 8.350 8.590 46,054 +0.00(+0.00%)
Jul 11, 2018 8.590 8.665 8.510 8.590 72,812 -0.08(-0.92%)
Jul 10, 2018 8.670 8.810 8.460 8.670 72,082 -0.02(-0.23%)
Jul 09, 2018 8.880 8.920 8.640 8.690 157,638 -0.16(-1.81%)
Jul 06, 2018 8.720 8.900 8.710 8.850 66,539 +0.12(+1.37%)
Jul 05, 2018 8.760 8.470 8.730 86,904 +0.24(+2.83%)
Jul 03, 2018 8.490 8.490 8.490 0 -0.24(-2.75%)
Jul 02, 2018 8.700 8.740 8.520 8.730 36,832 -0.02(-0.23%)
Jun 29, 2018 8.720 8.810 8.680 8.750 128,464 +0.05(+0.57%)
Jun 28, 2018 8.630 8.750 8.560 8.700 81,721 +0.07(+0.81%)
Jun 27, 2018 8.890 8.950 8.630 8.630 55,478 -0.26(-2.92%)
Jun 26, 2018 8.660 8.940 8.640 8.890 89,369 +0.22(+2.54%)
Jun 25, 2018 8.750 8.820 8.570 8.670 81,318 -0.11(-1.25%)
Jun 22, 2018 8.670 8.990 8.460 8.780 501,472 +0.16(+1.86%)
Jun 21, 2018 8.820 8.830 8.560 8.620 103,968 -0.18(-2.05%)
Jun 20, 2018 8.910 8.910 8.750 8.800 312,950 -0.11(-1.23%)
Jun 19, 2018 9.060 9.080 8.660 8.910 210,214 -0.21(-2.30%)
Jun 18, 2018 8.610 9.150 8.580 9.120 139,841 +0.41(+4.71%)
Jun 15, 2018 8.740 8.500 8.710 158,066 +0.21(+2.47%)
Jun 14, 2018 8.620 8.760 8.420 8.500 164,852 -0.05(-0.58%)
Jun 13, 2018 8.770 8.770 8.480 8.550 73,274 -0.19(-2.17%)
Jun 12, 2018 8.550 8.790 8.400 8.740 172,815 +0.18(+2.10%)
Jun 11, 2018 8.550 8.570 8.430 8.560 30,690 +0.01(+0.12%)
Jun 08, 2018 8.580 8.630 8.500 8.550 53,522 -0.06(-0.70%)
Jun 07, 2018 8.720 8.720 8.120 8.610 57,395 -0.09(-1.03%)
Jun 06, 2018 8.520 8.720 8.500 8.700 78,604 +0.15(+1.75%)
Jun 05, 2018 8.390 8.580 8.390 8.550 47,525 +0.16(+1.91%)
Jun 04, 2018 8.460 8.460 8.320 8.390 102,785 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.