PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.176 5.226 5.136 5.142 25,045 -0.06(-1.19%)
Aug 29, 2013 5.176 5.209 5.136 5.204 13,551 -0.02(-0.32%)
Aug 28, 2013 5.198 5.243 5.125 5.221 31,132 +0.04(+0.76%)
Aug 27, 2013 5.091 5.209 5.091 5.181 36,301 +0.10(+1.88%)
Aug 26, 2013 5.024 5.107 5.024 5.085 72,441 +0.05(+0.89%)
Aug 23, 2013 5.035 5.074 5.018 5.040 25,084 -0.01(-0.11%)
Aug 22, 2013 5.012 5.119 5.012 5.046 25,729 +0.02(+0.34%)
Aug 21, 2013 5.035 5.080 5.013 5.029 67,579 +0.01(+0.22%)
Aug 20, 2013 5.069 5.069 5.002 5.018 27,558 +0.00(+0.00%)
Aug 19, 2013 5.012 5.080 4.990 5.018 43,336 -0.02(-0.45%)
Aug 16, 2013 5.035 5.057 5.007 5.040 21,849 +0.03(+0.67%)
Aug 15, 2013 5.046 5.080 4.990 5.007 29,866 -0.09(-1.77%)
Aug 14, 2013 5.057 5.097 5.040 5.097 38,050 +0.04(+0.78%)
Aug 13, 2013 5.097 5.097 5.046 5.057 48,169 -0.04(-0.77%)
Aug 12, 2013 5.080 5.114 5.057 5.097 29,969 -0.02(-0.33%)
Aug 09, 2013 5.085 5.114 5.052 5.114 37,920 +0.00(+0.00%)
Aug 08, 2013 5.080 5.114 5.080 5.114 79,224 +0.02(+0.36%)
Aug 07, 2013 5.056 5.095 5.028 5.095 29,345 +0.01(+0.22%)
Aug 06, 2013 5.107 5.129 5.028 5.084 27,298 -0.10(-1.94%)
Aug 05, 2013 5.224 5.224 5.162 5.185 25,130 +0.01(+0.22%)
Aug 02, 2013 5.174 5.192 5.146 5.174 11,015 +0.00(+0.00%)
Aug 01, 2013 5.191 5.196 5.136 5.174 29,632 +0.03(+0.65%)
Jul 31, 2013 5.140 5.140 5.104 5.140 7,340 -0.04(-0.76%)
Jul 30, 2013 5.123 5.179 5.095 5.179 39,644 +0.05(+0.98%)
Jul 29, 2013 5.151 5.174 5.123 5.129 28,080 +0.03(+0.55%)
Jul 26, 2013 5.089 5.123 5.005 5.101 31,404 +0.06(+1.22%)
Jul 25, 2013 4.989 5.095 4.978 5.039 29,830 +0.01(+0.22%)
Jul 24, 2013 5.095 5.095 4.961 5.028 43,686 -0.07(-1.38%)
Jul 23, 2013 5.056 5.118 5.051 5.099 22,678 +0.04(+0.73%)
Jul 22, 2013 5.095 5.202 4.950 5.062 142,738 -0.14(-2.69%)
Jul 19, 2013 5.179 5.207 5.174 5.202 7,486 -0.01(-0.21%)
Jul 18, 2013 5.213 5.218 5.191 5.213 9,681 +0.00(+0.00%)
Jul 17, 2013 5.241 5.241 5.198 5.213 10,001 +0.00(+0.01%)
Jul 16, 2013 5.207 5.241 5.146 5.212 43,571 -0.08(-1.49%)
Jul 15, 2013 5.269 5.291 5.207 5.291 8,017 -0.01(-0.11%)
Jul 12, 2013 5.319 5.336 5.258 5.297 8,335 -0.04(-0.73%)
Jul 11, 2013 5.319 5.386 5.269 5.336 32,347 +0.11(+2.03%)
Jul 10, 2013 5.269 5.274 5.140 5.230 21,908 -0.04(-0.85%)
Jul 09, 2013 5.353 5.386 5.269 5.274 41,360 -0.08(-1.54%)
Jul 08, 2013 5.324 5.407 5.274 5.357 46,246 +0.12(+2.23%)
Jul 05, 2013 5.318 5.345 5.223 5.240 33,176 -0.04(-0.84%)
Jul 03, 2013 5.285 5.324 5.207 5.285 38,698 -0.06(-1.04%)
Jul 02, 2013 5.368 5.380 5.293 5.340 14,779 -0.03(-0.62%)
Jul 01, 2013 5.301 5.468 5.301 5.374 75,305 +0.08(+1.47%)
Jun 28, 2013 5.262 5.301 5.196 5.296 33,954 +0.03(+0.63%)
Jun 27, 2013 5.223 5.285 5.190 5.262 25,594 +0.10(+1.94%)
Jun 26, 2013 5.090 5.190 5.079 5.162 22,032 +0.11(+2.10%)
Jun 25, 2013 5.012 5.084 4.945 5.056 44,391 +0.03(+0.55%)
Jun 24, 2013 5.017 5.029 4.856 5.029 52,960 -0.03(-0.55%)
Jun 21, 2013 4.945 5.106 4.856 5.056 94,108 +0.03(+0.67%)
Jun 20, 2013 5.090 5.090 4.984 5.023 138,962 -0.09(-1.85%)
Jun 19, 2013 5.118 5.118 5.017 5.118 48,573 -0.03(-0.54%)
Jun 18, 2013 5.140 5.162 5.056 5.145 63,420 -0.02(-0.42%)
Jun 17, 2013 5.162 5.246 5.134 5.167 55,352 +0.06(+1.08%)
Jun 14, 2013 5.084 5.151 5.084 5.112 31,104 +0.03(+0.55%)
Jun 13, 2013 5.023 5.123 5.023 5.084 88,590 +0.01(+0.11%)
Jun 12, 2013 5.129 5.129 5.046 5.079 36,475 -0.07(-1.41%)
Jun 11, 2013 5.179 5.179 5.079 5.151 91,003 -0.07(-1.36%)
Jun 10, 2013 5.344 5.344 5.178 5.222 48,188 -0.11(-2.08%)
Jun 07, 2013 5.360 5.360 5.272 5.333 32,042 -0.02(-0.41%)
Jun 06, 2013 5.388 5.444 5.347 5.355 99,135 -0.03(-0.62%)
Jun 05, 2013 5.383 5.410 5.372 5.388 53,219 +0.03(+0.52%)
Jun 04, 2013 5.283 5.394 5.250 5.360 36,892 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.