Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.418 4.452 4.418 4.433 21,146 +0.03(+0.79%)
Aug 29, 2011 4.423 4.398 4.398 4.398 12,748 -0.01(-0.34%)
Aug 26, 2011 4.398 4.418 4.398 4.413 8,814 +0.02(+0.45%)
Aug 25, 2011 4.393 4.423 4.393 4.393 7,894 +0.00(+0.00%)
Aug 24, 2011 4.373 4.418 4.368 4.393 8,766 +0.00(+0.00%)
Aug 23, 2011 4.398 4.423 4.354 4.393 21,594 -0.00(-0.11%)
Aug 22, 2011 4.413 4.423 4.349 4.398 18,188 +0.00(+0.01%)
Aug 19, 2011 4.378 4.423 4.363 4.398 5,682 +0.01(+0.21%)
Aug 18, 2011 4.373 4.388 4.329 4.388 20,790 -0.00(-0.11%)
Aug 17, 2011 4.388 4.438 4.344 4.393 38,629 +0.00(+0.11%)
Aug 16, 2011 4.413 4.413 4.373 4.388 9,177 -0.03(-0.78%)
Aug 15, 2011 4.403 4.423 4.373 4.423 15,391 +0.02(+0.45%)
Aug 12, 2011 4.443 4.443 4.354 4.403 36,050 -0.04(-1.00%)
Aug 11, 2011 4.319 4.462 4.319 4.447 32,345 +0.10(+2.27%)
Aug 10, 2011 4.314 4.349 4.265 4.349 37,534 +0.01(+0.34%)
Aug 09, 2011 4.398 4.363 4.255 4.334 153,504 -0.01(-0.31%)
Aug 08, 2011 4.372 4.372 4.200 4.347 94,592 -0.05(-1.12%)
Aug 05, 2011 4.377 4.397 4.249 4.397 37,463 +0.01(+0.34%)
Aug 04, 2011 4.411 4.411 4.347 4.382 17,156 -0.05(-1.11%)
Aug 03, 2011 4.333 4.431 4.328 4.431 29,987 +0.10(+2.38%)
Aug 02, 2011 4.362 4.377 4.328 4.328 6,290 -0.01(-0.34%)
Aug 01, 2011 4.367 4.377 4.342 4.342 15,884 +0.00(+0.00%)
Jul 29, 2011 4.328 4.352 4.303 4.342 15,410 +0.01(+0.34%)
Jul 28, 2011 4.303 4.352 4.279 4.328 17,197 +0.02(+0.57%)
Jul 27, 2011 4.367 4.372 4.298 4.303 38,881 -0.05(-1.23%)
Jul 26, 2011 4.372 4.406 4.357 4.357 25,723 -0.02(-0.56%)
Jul 25, 2011 4.387 4.392 4.308 4.381 26,030 -0.02(-0.35%)
Jul 22, 2011 4.367 4.397 4.367 4.397 13,842 +0.00(+0.11%)
Jul 21, 2011 4.352 4.392 4.352 4.392 6,921 +0.04(+1.02%)
Jul 20, 2011 4.367 4.372 4.338 4.347 16,222 -0.01(-0.34%)
Jul 19, 2011 4.338 4.367 4.338 4.362 8,792 +0.03(+0.79%)
Jul 18, 2011 4.397 4.397 4.328 4.328 22,675 -0.07(-1.55%)
Jul 15, 2011 4.416 4.416 4.377 4.396 18,453 -0.02(-0.45%)
Jul 14, 2011 4.387 4.441 4.377 4.416 35,449 +0.02(+0.45%)
Jul 13, 2011 4.382 4.416 4.382 4.397 11,886 +0.03(+0.66%)
Jul 12, 2011 4.362 4.372 4.352 4.368 5,750 +0.01(+0.12%)
Jul 11, 2011 4.387 4.416 4.362 4.362 11,705 -0.02(-0.36%)
Jul 08, 2011 4.397 4.397 4.347 4.378 11,161 -0.01(-0.31%)
Jul 07, 2011 4.436 4.446 4.347 4.392 51,686 -0.02(-0.42%)
Jul 06, 2011 4.376 4.410 4.376 4.410 10,240 +0.02(+0.56%)
Jul 05, 2011 4.356 4.410 4.347 4.386 15,035 +0.02(+0.56%)
Jul 01, 2011 4.342 4.361 4.317 4.361 11,792 +0.04(+0.90%)
Jun 30, 2011 4.322 4.371 4.312 4.322 17,773 -0.00(-0.11%)
Jun 29, 2011 4.347 4.347 4.312 4.327 18,186 -0.02(-0.45%)
Jun 28, 2011 4.327 4.351 4.322 4.347 16,141 +0.02(+0.46%)
Jun 27, 2011 4.322 4.327 4.322 4.327 4,340 +0.01(+0.33%)
Jun 24, 2011 4.327 4.327 4.293 4.312 8,141 +0.00(+0.11%)
Jun 23, 2011 4.327 4.342 4.308 4.308 5,323 -0.02(-0.45%)
Jun 22, 2011 4.327 4.347 4.288 4.327 14,832 +0.01(+0.23%)
Jun 21, 2011 4.288 4.337 4.264 4.317 32,587 +0.03(+0.68%)
Jun 20, 2011 4.229 4.288 4.229 4.288 45,761 +0.06(+1.39%)
Jun 17, 2011 4.220 4.234 4.220 4.229 28,899 +0.01(+0.23%)
Jun 16, 2011 4.229 4.259 4.220 4.220 26,332 -0.01(-0.23%)
Jun 15, 2011 4.249 4.273 4.210 4.229 23,068 -0.01(-0.23%)
Jun 14, 2011 4.278 4.293 4.234 4.239 24,653 -0.04(-1.03%)
Jun 13, 2011 4.317 4.317 4.283 4.283 5,637 -0.05(-1.24%)
Jun 10, 2011 4.312 4.337 4.298 4.337 11,663 +0.02(+0.57%)
Jun 09, 2011 4.312 4.361 4.312 4.312 12,580 -0.00(-0.05%)
Jun 08, 2011 4.335 4.340 4.297 4.314 17,330 -0.02(-0.37%)
Jun 07, 2011 4.306 4.335 4.306 4.331 13,273 +0.03(+0.79%)
Jun 06, 2011 4.301 4.321 4.277 4.297 7,691 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.